kabutan

OKUMURA ENGINEERING corp.(6229) Historical

6229
TSE Standard
OKUMURA ENGINEERING corp.
2,253
JPY
-55
(-2.38%)
Mar 16, 10:45 am JST
14.13
USD
Mar 15, 9:45 pm EDT
Result
PTS
outside of trading hours
2,243.1
Mar 16, 10:32 am JST
Summary Chart Historical News Financial Result
52 Week High Mar 12, 2026
2,326 JPY
52 Week Low Apr 7, 2025
1,050 JPY
Yearly High Mar 12, 2026
2,326 JPY
Yearly Low Apr 7, 2025
1,050 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 1,733 2,360 1,732 2,253 +525 +30.38% 1,397,400

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,242 1,944 1,050 1,728 +490 +39.58% 3,526,200
2024 1,332 1,640 1,020 1,238 -103 -7.68% 1,995,000
2023 1,081 1,495 1,081 1,341 +256 +23.59% 1,869,700
2022 1,110 1,249 980 1,085 -15 -1.36% 1,089,000
2021 1,550 2,894 1,020 1,100 -411 -27.20% 31,619,900
2020 1,300 2,254 1,272 1,511 ー% 24,427,000