kabutan

OKUMURA ENGINEERING corp.(6229) Historical

6229
TSE Standard
OKUMURA ENGINEERING corp.
1,932
JPY
-17
(-0.87%)
Apr 30, 3:13 pm JST
12.02
USD
Apr 30, 2:13 am EDT
Result
PTS
outside of trading hours
1,930.1
Apr 30, 1:52 pm JST
Summary Chart Historical News Financial Result
52 Week High Mar 18, 2026
2,395 JPY
52 Week Low May 15, 2025
1,105 JPY
Yearly High Mar 18, 2026
2,395 JPY
Yearly Low Jan 5, 2026
1,732 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 1,733 2,395 1,732 1,932 +204 +11.81% 1,999,300

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,242 1,944 1,050 1,728 +490 +39.58% 3,526,200
2024 1,332 1,640 1,020 1,238 -103 -7.68% 1,995,000
2023 1,081 1,495 1,081 1,341 +256 +23.59% 1,869,700
2022 1,110 1,249 980 1,085 -15 -1.36% 1,089,000
2021 1,550 2,894 1,020 1,100 -411 -27.20% 31,619,900
2020 1,300 2,254 1,272 1,511 ー% 24,427,000