kabutan

OKUMURA ENGINEERING corp.(6229) Historical

6229
TSE Standard
OKUMURA ENGINEERING corp.
1,803
JPY
+4
(+0.22%)
Jan 29, 3:30 pm JST
11.78
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 19, 2026
1,950 JPY
52 Week Low Apr 7, 2025
1,050 JPY
Yearly High Jan 19, 2026
1,950 JPY
Yearly Low Apr 7, 2025
1,050 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 1,733 1,950 1,732 1,803 +75 +4.34% 278,300

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,242 1,944 1,050 1,728 +490 +39.58% 3,526,200
2024 1,332 1,640 1,020 1,238 -103 -7.68% 1,995,000
2023 1,081 1,495 1,081 1,341 +256 +23.59% 1,869,700
2022 1,110 1,249 980 1,085 -15 -1.36% 1,089,000
2021 1,550 2,894 1,020 1,100 -411 -27.20% 31,619,900
2020 1,300 2,254 1,272 1,511 ー% 24,427,000