Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2026 | 1,733 | 1,950 | 1,732 | 1,803 | +75 | +4.34% | 278,300 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2025 | 1,242 | 1,944 | 1,050 | 1,728 | +490 | +39.58% | 3,526,200 |
| 2024 | 1,332 | 1,640 | 1,020 | 1,238 | -103 | -7.68% | 1,995,000 |
| 2023 | 1,081 | 1,495 | 1,081 | 1,341 | +256 | +23.59% | 1,869,700 |
| 2022 | 1,110 | 1,249 | 980 | 1,085 | -15 | -1.36% | 1,089,000 |
| 2021 | 1,550 | 2,894 | 1,020 | 1,100 | -411 | -27.20% | 31,619,900 |
| 2020 | 1,300 | 2,254 | 1,272 | 1,511 | ー | ー% | 24,427,000 |