kabutan

OKUMURA ENGINEERING corp.(6229) Historical

6229
TSE Standard
OKUMURA ENGINEERING corp.
1,809
JPY
-6
(-0.33%)
Oct 31, 3:30 pm JST
11.74
USD
Oct 31, 2:30 am EDT
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Oct 27, 2025
1,944 JPY
52 Week Low Apr 7, 2025
1,050 JPY
Yearly High Oct 27, 2025
1,944 JPY
Yearly Low Apr 7, 2025
1,050 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Oct 31, 2025 1,828 1,831 1,770 1,809 -6 -0.33% 30,400

Daily Price

Date Opening High Low Closing Price Change % Volume
Oct 30, 2025 1,757 1,830 1,753 1,815 +22 +1.23% 29,700
Oct 29, 2025 1,826 1,834 1,771 1,793 +7 +0.39% 41,800
Oct 28, 2025 1,894 1,894 1,761 1,786 -113 -5.95% 77,500
Oct 27, 2025 1,937 1,944 1,830 1,899 +122 +6.87% 111,200
Oct 24, 2025 1,700 1,867 1,653 1,777 +98 +5.84% 135,800
Oct 23, 2025 1,660 1,700 1,649 1,679 +30 +1.82% 40,300
Oct 22, 2025 1,580 1,649 1,551 1,649 +84 +5.37% 50,300
Oct 21, 2025 1,529 1,566 1,528 1,565 +47 +3.10% 20,500
Oct 20, 2025 1,511 1,529 1,503 1,518 +25 +1.67% 23,600
Oct 17, 2025 1,512 1,517 1,487 1,493 -11 -0.73% 7,100
Oct 16, 2025 1,519 1,529 1,501 1,504 -15 -0.99% 7,300
Oct 15, 2025 1,516 1,519 1,507 1,519 +29 +1.95% 5,500
Oct 14, 2025 1,478 1,523 1,460 1,490 -28 -1.84% 23,200
Oct 10, 2025 1,542 1,542 1,514 1,518 -20 -1.30% 9,100
Oct 9, 2025 1,565 1,565 1,538 1,538 -19 -1.22% 7,400
Oct 8, 2025 1,551 1,572 1,547 1,557 +10 +0.65% 14,300
Oct 7, 2025 1,538 1,566 1,534 1,547 +19 +1.24% 18,400
Oct 6, 2025 1,500 1,528 1,500 1,528 +44 +2.96% 30,600
Oct 3, 2025 1,484 1,495 1,477 1,484 0 0.00% 13,100
Oct 2, 2025 1,468 1,500 1,450 1,484 +13 +0.88% 13,700
1 2 3 4 5
...
18