OKUMURA ENGINEERING corp.(6229) Historical

52 Week High Jan 19, 2026

1,950 JPY

52 Week Low Apr 7, 2025

1,050 JPY

Yearly High Jan 19, 2026

1,950 JPY

Yearly Low Apr 7, 2025

1,050 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,813	1,813	1,761	1,803	+4	+0.22%	12,300

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	1,832	1,832	1,791	1,799	-45	-2.44%	12,700
Jan 27, 2026	1,862	1,862	1,836	1,844	-18	-0.97%	4,400
Jan 26, 2026	1,889	1,898	1,862	1,862	-52	-2.72%	14,400
Jan 23, 2026	1,915	1,927	1,901	1,914	+12	+0.63%	5,800
Jan 22, 2026	1,905	1,935	1,900	1,902	+2	+0.11%	8,300
Jan 21, 2026	1,874	1,934	1,869	1,900	-11	-0.58%	13,700
Jan 20, 2026	1,924	1,935	1,877	1,911	-21	-1.09%	21,100
Jan 19, 2026	1,920	1,950	1,910	1,932	+32	+1.68%	27,800
Jan 16, 2026	1,895	1,909	1,871	1,900	+15	+0.80%	15,500
Jan 15, 2026	1,897	1,936	1,881	1,885	-12	-0.63%	18,300
Jan 14, 2026	1,880	1,899	1,872	1,897	+25	+1.34%	16,900
Jan 13, 2026	1,847	1,878	1,826	1,872	+29	+1.57%	26,400
Jan 9, 2026	1,840	1,844	1,816	1,843	+8	+0.44%	9,100
Jan 8, 2026	1,845	1,854	1,828	1,835	-1	-0.05%	10,200
Jan 7, 2026	1,799	1,838	1,797	1,836	+55	+3.09%	20,400
Jan 6, 2026	1,751	1,809	1,751	1,781	+22	+1.25%	14,400
Jan 5, 2026	1,733	1,766	1,732	1,759	+31	+1.79%	14,300
Dec 30, 2025	1,751	1,754	1,728	1,728	-25	-1.43%	7,600
Dec 29, 2025	1,740	1,765	1,730	1,753	+13	+0.75%	11,300
Dec 26, 2025	1,749	1,749	1,727	1,740	-10	-0.57%	11,200