OKUMURA ENGINEERING corp.(6229) Historical

52 Week High Mar 18, 2026

2,395 JPY

52 Week Low May 15, 2025

1,105 JPY

Yearly High Mar 18, 2026

2,395 JPY

Yearly Low Jan 5, 2026

1,732 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,949	1,963	1,930	1,930	-19	-0.97%	6,600

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	1,902	1,950	1,900	1,949	+55	+2.90%	16,500
Apr 27, 2026	1,920	1,945	1,862	1,894	-48	-2.47%	27,000
Apr 24, 2026	1,980	1,994	1,931	1,942	-34	-1.72%	20,700
Apr 23, 2026	2,032	2,118	1,956	1,976	-16	-0.80%	47,700
Apr 22, 2026	2,023	2,023	1,972	1,992	-29	-1.43%	11,400
Apr 21, 2026	2,015	2,026	2,000	2,021	-4	-0.20%	8,400
Apr 20, 2026	2,029	2,053	2,024	2,025	-4	-0.20%	4,000
Apr 17, 2026	2,051	2,067	2,028	2,029	-36	-1.74%	8,900
Apr 16, 2026	2,022	2,159	2,022	2,065	+43	+2.13%	9,500
Apr 15, 2026	2,055	2,070	2,010	2,022	-32	-1.56%	15,000
Apr 14, 2026	2,051	2,071	2,050	2,054	+16	+0.79%	6,800
Apr 13, 2026	2,045	2,075	2,038	2,038	-47	-2.25%	8,300
Apr 10, 2026	2,125	2,125	2,075	2,085	-14	-0.67%	6,000
Apr 9, 2026	2,150	2,170	2,089	2,099	-46	-2.14%	26,200
Apr 8, 2026	2,137	2,174	2,111	2,145	+108	+5.30%	24,900
Apr 7, 2026	2,054	2,090	2,035	2,037	-16	-0.78%	15,500
Apr 6, 2026	2,052	2,085	2,041	2,053	+1	+0.05%	9,900
Apr 3, 2026	2,060	2,088	2,024	2,052	-1	-0.05%	20,400
Apr 2, 2026	2,072	2,111	2,031	2,053	-15	-0.73%	17,200
Apr 1, 2026	2,089	2,089	2,022	2,068	+68	+3.40%	13,300