OKUMURA ENGINEERING corp.(6229) Historical

52 Week High Mar 12, 2026

2,326 JPY

52 Week Low Apr 7, 2025

1,050 JPY

Yearly High Mar 12, 2026

2,326 JPY

Yearly Low Apr 7, 2025

1,050 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	2,240	2,318	2,228	2,308	+64	+2.85%	30,800

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 12, 2026	2,286	2,326	2,222	2,244	-6	-0.27%	53,500
Mar 11, 2026	2,241	2,287	2,206	2,250	+46	+2.09%	44,300
Mar 10, 2026	2,081	2,229	2,063	2,204	+141	+6.83%	49,000
Mar 9, 2026	2,000	2,065	1,945	2,063	-57	-2.69%	61,700
Mar 6, 2026	2,090	2,123	2,042	2,120	+19	+0.90%	26,300
Mar 5, 2026	2,027	2,152	2,027	2,101	+154	+7.91%	68,900
Mar 4, 2026	1,987	2,009	1,870	1,947	-78	-3.85%	69,100
Mar 3, 2026	2,063	2,137	2,025	2,025	-43	-2.08%	33,200
Mar 2, 2026	2,081	2,111	2,029	2,068	-63	-2.96%	26,700
Feb 27, 2026	2,066	2,135	2,066	2,131	+43	+2.06%	20,900
Feb 26, 2026	2,150	2,190	2,076	2,088	-48	-2.25%	31,000
Feb 25, 2026	2,106	2,177	2,071	2,136	+31	+1.47%	39,600
Feb 24, 2026	2,130	2,152	2,061	2,105	-23	-1.08%	46,100
Feb 20, 2026	2,186	2,207	2,119	2,128	-108	-4.83%	37,800
Feb 19, 2026	2,181	2,253	2,124	2,236	+60	+2.76%	70,300
Feb 18, 2026	2,048	2,223	2,046	2,176	+150	+7.40%	93,300
Feb 17, 2026	2,025	2,049	2,010	2,026	+1	+0.05%	14,100
Feb 16, 2026	2,088	2,090	2,013	2,025	-21	-1.03%	42,200
Feb 13, 2026	2,000	2,057	1,910	2,046	+31	+1.54%	102,800
Feb 12, 2026	1,949	2,025	1,940	2,015	+88	+4.57%	43,500