Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,227 | 1,230 | 1,213 | 1,216 | -11 | -0.90% | 10,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,214 | 1,235 | 1,201 | 1,227 | +15 | +1.24% | 6,400 |
Dec 19, 2024 | 1,207 | 1,230 | 1,201 | 1,212 | -3 | -0.25% | 7,500 |
Dec 18, 2024 | 1,226 | 1,233 | 1,200 | 1,215 | -15 | -1.22% | 11,700 |
Dec 17, 2024 | 1,246 | 1,246 | 1,230 | 1,230 | -19 | -1.52% | 2,700 |
Dec 16, 2024 | 1,261 | 1,261 | 1,241 | 1,249 | +7 | +0.56% | 6,000 |
Dec 13, 2024 | 1,230 | 1,246 | 1,230 | 1,242 | +6 | +0.49% | 3,600 |
Dec 12, 2024 | 1,235 | 1,245 | 1,234 | 1,236 | +3 | +0.24% | 3,800 |
Dec 11, 2024 | 1,223 | 1,233 | 1,213 | 1,233 | +16 | +1.31% | 13,900 |
Dec 10, 2024 | 1,223 | 1,223 | 1,214 | 1,217 | +2 | +0.16% | 6,600 |
Dec 9, 2024 | 1,223 | 1,225 | 1,213 | 1,215 | 0 | 0.00% | 9,200 |
Dec 6, 2024 | 1,215 | 1,218 | 1,213 | 1,215 | -9 | -0.74% | 1,900 |
Dec 5, 2024 | 1,222 | 1,224 | 1,218 | 1,224 | -10 | -0.81% | 2,300 |
Dec 4, 2024 | 1,223 | 1,237 | 1,220 | 1,234 | +11 | +0.90% | 4,000 |
Dec 3, 2024 | 1,220 | 1,226 | 1,220 | 1,223 | -2 | -0.16% | 2,900 |
Dec 2, 2024 | 1,218 | 1,225 | 1,216 | 1,225 | +8 | +0.66% | 2,600 |
Nov 29, 2024 | 1,217 | 1,217 | 1,215 | 1,217 | 0 | 0.00% | 1,200 |
Nov 28, 2024 | 1,214 | 1,220 | 1,210 | 1,217 | +1 | +0.08% | 6,500 |
Nov 27, 2024 | 1,228 | 1,228 | 1,214 | 1,216 | -12 | -0.98% | 7,800 |
Nov 26, 2024 | 1,242 | 1,242 | 1,228 | 1,228 | -14 | -1.13% | 1,200 |
Nov 25, 2024 | 1,252 | 1,252 | 1,242 | 1,242 | +12 | +0.98% | 4,800 |