OKUMURA ENGINEERING corp.(6229) Historical

52 Week High Mar 12, 2026

2,326 JPY

52 Week Low Apr 7, 2025

1,050 JPY

Yearly High Mar 12, 2026

2,326 JPY

Yearly Low Apr 7, 2025

1,050 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	2,240	2,318	2,228	2,308	+64	+2.85%	30,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	2,308	+8.87%	2,181	239,300	ー	ー	ー
Mar 6, 2026	2,120	-0.52%	2,043	224,200	0	106,900	ー
Feb 27, 2026	2,131	+0.14%	2,108	137,600	0	119,000	ー
Feb 20, 2026	2,128	+4.01%	2,145	257,700	0	142,900	ー
Feb 13, 2026	2,046	+10.00%	1,974	184,200	0	120,100	ー
Feb 6, 2026	1,860	+4.26%	1,848	56,800	0	115,000	ー
Jan 30, 2026	1,784	-6.79%	1,823	50,700	0	118,500	ー
Jan 23, 2026	1,914	+0.74%	1,913	76,700	0	119,900	ー
Jan 16, 2026	1,900	+3.09%	1,880	77,100	0	129,700	ー
Jan 9, 2026	1,843	+6.66%	1,805	68,400	0	128,500	ー
Dec 30, 2025	1,728	-0.69%	1,745	18,900	ー	ー	ー
Dec 26, 2025	1,740	-0.91%	1,746	59,000	0	121,500	ー
Dec 19, 2025	1,756	-2.61%	1,766	57,600	0	116,200	ー
Dec 12, 2025	1,803	-0.55%	1,823	45,800	0	112,600	ー
Dec 5, 2025	1,813	-3.56%	1,849	46,700	0	113,600	ー
Nov 28, 2025	1,880	+7.74%	1,816	98,900	0	113,800	ー
Nov 21, 2025	1,745	-4.23%	1,791	134,400	0	118,600	ー
Nov 14, 2025	1,822	+4.23%	1,792	236,600	0	151,200	ー
Nov 7, 2025	1,748	-3.37%	1,801	100,400	0	116,600	ー
Oct 31, 2025	1,809	+1.80%	1,839	290,600	0	100,500	ー