OKUMURA ENGINEERING corp.(6229) Historical

52 Week High Oct 27, 2025

1,944 JPY

52 Week Low Apr 7, 2025

1,050 JPY

Yearly High Oct 27, 2025

1,944 JPY

Yearly Low Apr 7, 2025

1,050 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Oct 31, 2025	1,937	1,944	1,753	1,809	+32	+1.80%	321,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Oct 24, 2025	1,777	+19.02%	1,689	270,500	0	113,900	ー
Oct 17, 2025	1,493	-1.65%	1,497	43,100	0	85,800	ー
Oct 10, 2025	1,518	+2.29%	1,535	79,800	0	89,900	ー
Oct 3, 2025	1,484	-1.07%	1,482	52,900	0	96,200	ー
Sep 26, 2025	1,500	+1.83%	1,496	34,900	0	102,000	ー
Sep 19, 2025	1,473	+1.52%	1,478	48,700	0	109,400	ー
Sep 12, 2025	1,451	-4.48%	1,492	89,700	0	112,300	ー
Sep 5, 2025	1,519	-0.33%	1,524	78,200	0	102,500	ー
Aug 29, 2025	1,524	-0.97%	1,526	67,800	0	90,500	ー
Aug 22, 2025	1,539	+1.72%	1,561	150,800	0	81,500	ー
Aug 15, 2025	1,513	+16.56%	1,476	301,600	200	77,200	386.00
Aug 8, 2025	1,298	+0.78%	1,290	35,800	0	68,000	ー
Aug 1, 2025	1,288	+0.94%	1,274	24,200	0	69,000	ー
Jul 25, 2025	1,276	+3.74%	1,264	32,300	0	69,400	ー
Jul 18, 2025	1,230	-0.97%	1,238	25,600	0	66,300	ー
Jul 11, 2025	1,242	+1.72%	1,228	13,900	0	74,800	ー
Jul 4, 2025	1,221	-4.16%	1,244	22,300	0	75,200	ー
Jun 27, 2025	1,274	+1.35%	1,273	92,500	0	76,700	ー
Jun 20, 2025	1,257	+4.75%	1,257	41,000	0	77,400	ー
Jun 13, 2025	1,200	-2.36%	1,220	13,400	0	67,600	ー