OKUMURA ENGINEERING corp.(6229) Historical

52 Week High Jan 19, 2026

1,950 JPY

52 Week Low Apr 7, 2025

1,050 JPY

Yearly High Jan 19, 2026

1,950 JPY

Yearly Low Apr 7, 2025

1,050 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,889	1,898	1,761	1,803	-111	-5.80%	56,100

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	1,914	+0.74%	1,913	76,700	0	119,900	ー
Jan 16, 2026	1,900	+3.09%	1,880	77,100	0	129,700	ー
Jan 9, 2026	1,843	+6.66%	1,805	68,400	0	128,500	ー
Dec 30, 2025	1,728	-0.69%	1,745	18,900	ー	ー	ー
Dec 26, 2025	1,740	-0.91%	1,746	59,000	0	121,500	ー
Dec 19, 2025	1,756	-2.61%	1,766	57,600	0	116,200	ー
Dec 12, 2025	1,803	-0.55%	1,823	45,800	0	112,600	ー
Dec 5, 2025	1,813	-3.56%	1,849	46,700	0	113,600	ー
Nov 28, 2025	1,880	+7.74%	1,816	98,900	0	113,800	ー
Nov 21, 2025	1,745	-4.23%	1,791	134,400	0	118,600	ー
Nov 14, 2025	1,822	+4.23%	1,792	236,600	0	151,200	ー
Nov 7, 2025	1,748	-3.37%	1,801	100,400	0	116,600	ー
Oct 31, 2025	1,809	+1.80%	1,839	290,600	0	100,500	ー
Oct 24, 2025	1,777	+19.02%	1,689	270,500	0	113,900	ー
Oct 17, 2025	1,493	-1.65%	1,497	43,100	0	85,800	ー
Oct 10, 2025	1,518	+2.29%	1,535	79,800	0	89,900	ー
Oct 3, 2025	1,484	-1.07%	1,482	52,900	0	96,200	ー
Sep 26, 2025	1,500	+1.83%	1,496	34,900	0	102,000	ー
Sep 19, 2025	1,473	+1.52%	1,478	48,700	0	109,400	ー
Sep 12, 2025	1,451	-4.48%	1,492	89,700	0	112,300	ー