OKUMURA ENGINEERING corp.(6229) Historical

52 Week High Mar 18, 2026

2,395 JPY

52 Week Low May 15, 2025

1,105 JPY

Yearly High Mar 18, 2026

2,395 JPY

Yearly Low Jan 5, 2026

1,732 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,920	1,963	1,862	1,930	-12	-0.62%	50,100

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	1,942	-4.29%	2,005	92,200	0	119,800	ー
Apr 17, 2026	2,029	-2.69%	2,049	48,500	0	109,800	ー
Apr 10, 2026	2,085	+1.61%	2,107	82,500	0	105,700	ー
Apr 3, 2026	2,052	-3.21%	2,036	98,400	0	104,300	ー
Mar 27, 2026	2,120	-6.81%	2,154	109,500	0	103,800	ー
Mar 19, 2026	2,275	-1.43%	2,322	145,300	0	108,000	ー
Mar 13, 2026	2,308	+8.87%	2,181	239,300	0	105,900	ー
Mar 6, 2026	2,120	-0.52%	2,043	224,200	0	106,900	ー
Feb 27, 2026	2,131	+0.14%	2,108	137,600	0	119,000	ー
Feb 20, 2026	2,128	+4.01%	2,145	257,700	0	142,900	ー
Feb 13, 2026	2,046	+10.00%	1,974	184,200	0	120,100	ー
Feb 6, 2026	1,860	+4.26%	1,848	56,800	0	115,000	ー
Jan 30, 2026	1,784	-6.79%	1,823	50,700	0	118,500	ー
Jan 23, 2026	1,914	+0.74%	1,913	76,700	0	119,900	ー
Jan 16, 2026	1,900	+3.09%	1,880	77,100	0	129,700	ー
Jan 9, 2026	1,843	+6.66%	1,805	68,400	0	128,500	ー
Dec 30, 2025	1,728	-0.69%	1,745	18,900	ー	ー	ー
Dec 26, 2025	1,740	-0.91%	1,746	59,000	0	121,500	ー
Dec 19, 2025	1,756	-2.61%	1,766	57,600	0	116,200	ー
Dec 12, 2025	1,803	-0.55%	1,823	45,800	0	112,600	ー