Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,227 | 1,230 | 1,213 | 1,216 | -11 | -0.90% | 21,800 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,227 | -1.21% | 1,221 | 34,300 | ー | ー | ー |
Dec 13, 2024 | 1,242 | +2.22% | 1,222 | 37,100 | 0 | 56,400 | ー |
Dec 6, 2024 | 1,215 | -0.16% | 1,221 | 13,700 | 0 | 55,700 | ー |
Nov 29, 2024 | 1,217 | -1.06% | 1,226 | 21,500 | 0 | 54,900 | ー |
Nov 22, 2024 | 1,230 | -3.61% | 1,242 | 24,700 | 0 | 53,800 | ー |
Nov 15, 2024 | 1,276 | -2.00% | 1,265 | 50,700 | 0 | 53,400 | ー |
Nov 8, 2024 | 1,302 | +1.32% | 1,295 | 23,400 | 0 | 58,100 | ー |
Nov 1, 2024 | 1,285 | -1.31% | 1,302 | 21,600 | 0 | 57,600 | ー |
Oct 25, 2024 | 1,302 | -2.11% | 1,321 | 22,500 | 0 | 56,400 | ー |
Oct 18, 2024 | 1,330 | +0.76% | 1,324 | 9,300 | 0 | 60,900 | ー |
Oct 11, 2024 | 1,320 | 0.00% | 1,319 | 10,900 | 0 | 60,500 | ー |
Oct 4, 2024 | 1,320 | +0.08% | 1,308 | 7,900 | 0 | 59,200 | ー |
Sep 27, 2024 | 1,319 | +0.92% | 1,316 | 13,000 | 0 | 60,600 | ー |
Sep 20, 2024 | 1,307 | +3.65% | 1,319 | 19,800 | 0 | 61,200 | ー |
Sep 13, 2024 | 1,261 | -2.47% | 1,253 | 11,800 | 0 | 62,400 | ー |
Sep 6, 2024 | 1,293 | -4.01% | 1,316 | 15,200 | 0 | 62,000 | ー |
Aug 30, 2024 | 1,347 | +2.05% | 1,319 | 18,500 | 0 | 58,700 | ー |
Aug 23, 2024 | 1,320 | +0.30% | 1,312 | 24,900 | 0 | 56,000 | ー |
Aug 16, 2024 | 1,316 | +7.87% | 1,328 | 27,300 | 0 | 54,400 | ー |
Aug 9, 2024 | 1,220 | -3.63% | 1,189 | 83,300 | 0 | 54,400 | ー |