OKUMURA ENGINEERING corp.(6229) Historical

52 Week High Mar 12, 2026

2,326 JPY

52 Week Low Apr 7, 2025

1,050 JPY

Yearly High Mar 12, 2026

2,326 JPY

Yearly Low Apr 7, 2025

1,050 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 16, 2026	2,349	2,360	2,313	2,335	+27	+1.17%	7,800

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	2,000	2,326	1,945	2,308	+188	+8.87%	239,300
Mar 6, 2026	2,081	2,152	1,870	2,120	-11	-0.52%	224,200
Feb 27, 2026	2,130	2,190	2,061	2,131	+3	+0.14%	137,600
Feb 20, 2026	2,088	2,253	2,010	2,128	+82	+4.01%	257,700
Feb 13, 2026	1,900	2,057	1,846	2,046	+186	+10.00%	184,200
Feb 6, 2026	1,815	1,881	1,807	1,860	+76	+4.26%	56,800
Jan 30, 2026	1,889	1,898	1,761	1,784	-130	-6.79%	50,700
Jan 23, 2026	1,920	1,950	1,869	1,914	+14	+0.74%	76,700
Jan 16, 2026	1,847	1,936	1,826	1,900	+57	+3.09%	77,100
Jan 9, 2026	1,733	1,854	1,732	1,843	+115	+6.66%	68,400
Dec 30, 2025	1,740	1,765	1,728	1,728	-12	-0.69%	18,900
Dec 26, 2025	1,780	1,780	1,717	1,740	-16	-0.91%	59,000
Dec 19, 2025	1,829	1,829	1,720	1,756	-47	-2.61%	57,600
Dec 12, 2025	1,821	1,884	1,780	1,803	-10	-0.55%	45,800
Dec 5, 2025	1,904	1,919	1,811	1,813	-67	-3.56%	46,700
Nov 28, 2025	1,745	1,909	1,683	1,880	+135	+7.74%	98,900
Nov 21, 2025	1,810	1,880	1,722	1,745	-77	-4.23%	134,400
Nov 14, 2025	1,788	1,875	1,702	1,822	+74	+4.23%	236,600
Nov 7, 2025	1,811	1,875	1,732	1,748	-61	-3.37%	100,400
Oct 31, 2025	1,937	1,944	1,753	1,809	+32	+1.80%	290,600