Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 1,821 | 1,884 | 1,780 | 1,803 | -10 | -0.55% | 54,700 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 1,904 | 1,919 | 1,811 | 1,813 | -67 | -3.56% | 46,700 |
| Nov 28, 2025 | 1,745 | 1,909 | 1,683 | 1,880 | +135 | +7.74% | 98,900 |
| Nov 21, 2025 | 1,810 | 1,880 | 1,722 | 1,745 | -77 | -4.23% | 134,400 |
| Nov 14, 2025 | 1,788 | 1,875 | 1,702 | 1,822 | +74 | +4.23% | 236,600 |
| Nov 7, 2025 | 1,811 | 1,875 | 1,732 | 1,748 | -61 | -3.37% | 100,400 |
| Oct 31, 2025 | 1,937 | 1,944 | 1,753 | 1,809 | +32 | +1.80% | 290,600 |
| Oct 24, 2025 | 1,511 | 1,867 | 1,503 | 1,777 | +284 | +19.02% | 270,500 |
| Oct 17, 2025 | 1,478 | 1,529 | 1,460 | 1,493 | -25 | -1.65% | 43,100 |
| Oct 10, 2025 | 1,500 | 1,572 | 1,500 | 1,518 | +34 | +2.29% | 79,800 |
| Oct 3, 2025 | 1,490 | 1,524 | 1,450 | 1,484 | -16 | -1.07% | 52,900 |
| Sep 26, 2025 | 1,470 | 1,518 | 1,465 | 1,500 | +27 | +1.83% | 34,900 |
| Sep 19, 2025 | 1,455 | 1,519 | 1,451 | 1,473 | +22 | +1.52% | 48,700 |
| Sep 12, 2025 | 1,519 | 1,525 | 1,450 | 1,451 | -68 | -4.48% | 89,700 |
| Sep 5, 2025 | 1,526 | 1,559 | 1,501 | 1,519 | -5 | -0.33% | 78,200 |
| Aug 29, 2025 | 1,554 | 1,555 | 1,497 | 1,524 | -15 | -0.97% | 67,800 |
| Aug 22, 2025 | 1,516 | 1,620 | 1,515 | 1,539 | +26 | +1.72% | 150,800 |
| Aug 15, 2025 | 1,315 | 1,595 | 1,291 | 1,513 | +215 | +16.56% | 301,600 |
| Aug 8, 2025 | 1,280 | 1,315 | 1,260 | 1,298 | +10 | +0.78% | 35,800 |
| Aug 1, 2025 | 1,285 | 1,288 | 1,252 | 1,288 | +12 | +0.94% | 24,200 |
| Jul 25, 2025 | 1,244 | 1,288 | 1,229 | 1,276 | +46 | +3.74% | 32,300 |