kabutan

OKUMURA ENGINEERING corp.(6229) Historical

6229
TSE Standard
OKUMURA ENGINEERING corp.
1,803
JPY
+20
(+1.12%)
Dec 12, 3:30 pm JST
11.57
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Oct 27, 2025
1,944 JPY
52 Week Low Apr 7, 2025
1,050 JPY
Yearly High Oct 27, 2025
1,944 JPY
Yearly Low Apr 7, 2025
1,050 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 1,821 1,884 1,780 1,803 -10 -0.55% 54,700

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 1,904 1,919 1,811 1,813 -67 -3.56% 46,700
Nov 28, 2025 1,745 1,909 1,683 1,880 +135 +7.74% 98,900
Nov 21, 2025 1,810 1,880 1,722 1,745 -77 -4.23% 134,400
Nov 14, 2025 1,788 1,875 1,702 1,822 +74 +4.23% 236,600
Nov 7, 2025 1,811 1,875 1,732 1,748 -61 -3.37% 100,400
Oct 31, 2025 1,937 1,944 1,753 1,809 +32 +1.80% 290,600
Oct 24, 2025 1,511 1,867 1,503 1,777 +284 +19.02% 270,500
Oct 17, 2025 1,478 1,529 1,460 1,493 -25 -1.65% 43,100
Oct 10, 2025 1,500 1,572 1,500 1,518 +34 +2.29% 79,800
Oct 3, 2025 1,490 1,524 1,450 1,484 -16 -1.07% 52,900
Sep 26, 2025 1,470 1,518 1,465 1,500 +27 +1.83% 34,900
Sep 19, 2025 1,455 1,519 1,451 1,473 +22 +1.52% 48,700
Sep 12, 2025 1,519 1,525 1,450 1,451 -68 -4.48% 89,700
Sep 5, 2025 1,526 1,559 1,501 1,519 -5 -0.33% 78,200
Aug 29, 2025 1,554 1,555 1,497 1,524 -15 -0.97% 67,800
Aug 22, 2025 1,516 1,620 1,515 1,539 +26 +1.72% 150,800
Aug 15, 2025 1,315 1,595 1,291 1,513 +215 +16.56% 301,600
Aug 8, 2025 1,280 1,315 1,260 1,298 +10 +0.78% 35,800
Aug 1, 2025 1,285 1,288 1,252 1,288 +12 +0.94% 24,200
Jul 25, 2025 1,244 1,288 1,229 1,276 +46 +3.74% 32,300