OKUMURA ENGINEERING corp.(6229) Historical

52 Week High Mar 18, 2026

2,395 JPY

52 Week Low May 15, 2025

1,105 JPY

Yearly High Mar 18, 2026

2,395 JPY

Yearly Low Jan 5, 2026

1,732 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,920	1,963	1,862	1,932	-10	-0.51%	50,200

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	2,029	2,118	1,931	1,942	-87	-4.29%	92,200
Apr 17, 2026	2,045	2,159	2,010	2,029	-56	-2.69%	48,500
Apr 10, 2026	2,052	2,174	2,035	2,085	+33	+1.61%	82,500
Apr 3, 2026	2,030	2,111	1,974	2,052	-68	-3.21%	98,400
Mar 27, 2026	2,220	2,220	2,090	2,120	-155	-6.81%	109,500
Mar 19, 2026	2,349	2,395	2,230	2,275	-33	-1.43%	145,300
Mar 13, 2026	2,000	2,326	1,945	2,308	+188	+8.87%	239,300
Mar 6, 2026	2,081	2,152	1,870	2,120	-11	-0.52%	224,200
Feb 27, 2026	2,130	2,190	2,061	2,131	+3	+0.14%	137,600
Feb 20, 2026	2,088	2,253	2,010	2,128	+82	+4.01%	257,700
Feb 13, 2026	1,900	2,057	1,846	2,046	+186	+10.00%	184,200
Feb 6, 2026	1,815	1,881	1,807	1,860	+76	+4.26%	56,800
Jan 30, 2026	1,889	1,898	1,761	1,784	-130	-6.79%	50,700
Jan 23, 2026	1,920	1,950	1,869	1,914	+14	+0.74%	76,700
Jan 16, 2026	1,847	1,936	1,826	1,900	+57	+3.09%	77,100
Jan 9, 2026	1,733	1,854	1,732	1,843	+115	+6.66%	68,400
Dec 30, 2025	1,740	1,765	1,728	1,728	-12	-0.69%	18,900
Dec 26, 2025	1,780	1,780	1,717	1,740	-16	-0.91%	59,000
Dec 19, 2025	1,829	1,829	1,720	1,756	-47	-2.61%	57,600
Dec 12, 2025	1,821	1,884	1,780	1,803	-10	-0.55%	45,800