Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,227 | 1,230 | 1,213 | 1,216 | -11 | -0.90% | 21,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,261 | 1,261 | 1,200 | 1,227 | -15 | -1.21% | 34,300 |
Dec 13, 2024 | 1,223 | 1,246 | 1,213 | 1,242 | +27 | +2.22% | 37,100 |
Dec 6, 2024 | 1,218 | 1,237 | 1,213 | 1,215 | -2 | -0.16% | 13,700 |
Nov 29, 2024 | 1,252 | 1,252 | 1,210 | 1,217 | -13 | -1.06% | 21,500 |
Nov 22, 2024 | 1,252 | 1,294 | 1,218 | 1,230 | -46 | -3.61% | 24,700 |
Nov 15, 2024 | 1,313 | 1,363 | 1,211 | 1,276 | -26 | -2.00% | 50,700 |
Nov 8, 2024 | 1,287 | 1,329 | 1,276 | 1,302 | +17 | +1.32% | 23,400 |
Nov 1, 2024 | 1,332 | 1,333 | 1,247 | 1,285 | -17 | -1.31% | 21,600 |
Oct 25, 2024 | 1,347 | 1,352 | 1,295 | 1,302 | -28 | -2.11% | 22,500 |
Oct 18, 2024 | 1,323 | 1,331 | 1,310 | 1,330 | +10 | +0.76% | 9,300 |
Oct 11, 2024 | 1,323 | 1,326 | 1,296 | 1,320 | 0 | 0.00% | 10,900 |
Oct 4, 2024 | 1,304 | 1,327 | 1,292 | 1,320 | +1 | +0.08% | 7,900 |
Sep 27, 2024 | 1,315 | 1,328 | 1,307 | 1,319 | +12 | +0.92% | 13,000 |
Sep 20, 2024 | 1,271 | 1,350 | 1,271 | 1,307 | +46 | +3.65% | 19,800 |
Sep 13, 2024 | 1,240 | 1,272 | 1,240 | 1,261 | -32 | -2.47% | 11,800 |
Sep 6, 2024 | 1,347 | 1,347 | 1,293 | 1,293 | -54 | -4.01% | 15,200 |
Aug 30, 2024 | 1,320 | 1,348 | 1,286 | 1,347 | +27 | +2.05% | 18,500 |
Aug 23, 2024 | 1,303 | 1,340 | 1,285 | 1,320 | +4 | +0.30% | 24,900 |
Aug 16, 2024 | 1,349 | 1,350 | 1,283 | 1,316 | +96 | +7.87% | 27,300 |
Aug 9, 2024 | 1,250 | 1,250 | 1,020 | 1,220 | -46 | -3.63% | 83,300 |