OKUMURA ENGINEERING corp.(6229) Historical

52 Week High Oct 27, 2025

1,944 JPY

52 Week Low Apr 7, 2025

1,050 JPY

Yearly High Oct 27, 2025

1,944 JPY

Yearly Low Apr 7, 2025

1,050 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	1,904	1,919	1,780	1,803	-77	-4.10%	101,400

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2025	1,811	1,909	1,683	1,880	+71	+3.92%	570,300
Oct, 2025	1,488	1,944	1,450	1,809	+317	+21.25%	727,100
Sep, 2025	1,526	1,559	1,450	1,492	-32	-2.10%	261,300
Aug, 2025	1,280	1,620	1,260	1,524	+244	+19.06%	563,800
Jul, 2025	1,256	1,288	1,215	1,280	+20	+1.59%	107,400
Jun, 2025	1,213	1,337	1,196	1,260	+49	+4.05%	163,200
May, 2025	1,255	1,320	1,105	1,211	-39	-3.12%	194,300
Apr, 2025	1,313	1,328	1,050	1,250	-67	-5.09%	278,700
Mar, 2025	1,312	1,430	1,290	1,317	+6	+0.46%	173,800
Feb, 2025	1,290	1,430	1,270	1,311	+25	+1.94%	171,000
Jan, 2025	1,242	1,326	1,210	1,286	+48	+3.88%	87,300
Dec, 2024	1,218	1,261	1,200	1,238	+21	+1.73%	126,800
Nov, 2024	1,318	1,363	1,210	1,217	-104	-7.87%	131,500
Oct, 2024	1,310	1,352	1,295	1,321	+19	+1.46%	58,700
Sep, 2024	1,347	1,350	1,240	1,302	-45	-3.34%	62,100
Aug, 2024	1,260	1,350	1,020	1,347	+83	+6.57%	202,600
Jul, 2024	1,321	1,352	1,250	1,264	-57	-4.31%	107,900
Jun, 2024	1,355	1,364	1,279	1,321	-16	-1.20%	96,700
May, 2024	1,395	1,411	1,200	1,337	-69	-4.91%	186,900
Apr, 2024	1,599	1,599	1,320	1,406	-180	-11.35%	150,300