kabutan

OKUMURA ENGINEERING corp.(6229) Historical

6229
TSE Standard
OKUMURA ENGINEERING corp.
1,932
JPY
-17
(-0.87%)
Apr 30, 3:13 pm JST
12.02
USD
Apr 30, 2:13 am EDT
Result
PTS
outside of trading hours
1,935.9
Apr 30, 3:15 pm JST
Summary Chart Historical News Financial Result
52 Week High Mar 18, 2026
2,395 JPY
52 Week Low May 15, 2025
1,105 JPY
Yearly High Mar 18, 2026
2,395 JPY
Yearly Low Jan 5, 2026
1,732 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Apr, 2026 2,089 2,174 1,862 1,932 -68 -3.40% 324,300

Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 2,081 2,395 1,870 2,000 -131 -6.15% 765,800
Feb, 2026 1,815 2,253 1,807 2,131 +347 +19.45% 636,300
Jan, 2026 1,733 1,950 1,732 1,784 +56 +3.24% 272,900
Dec, 2025 1,904 1,919 1,717 1,728 -152 -8.09% 228,000
Nov, 2025 1,811 1,909 1,683 1,880 +71 +3.92% 570,300
Oct, 2025 1,488 1,944 1,450 1,809 +317 +21.25% 727,100
Sep, 2025 1,526 1,559 1,450 1,492 -32 -2.10% 261,300
Aug, 2025 1,280 1,620 1,260 1,524 +244 +19.06% 563,800
Jul, 2025 1,256 1,288 1,215 1,280 +20 +1.59% 107,400
Jun, 2025 1,213 1,337 1,196 1,260 +49 +4.05% 163,200
May, 2025 1,255 1,320 1,105 1,211 -39 -3.12% 194,300
Apr, 2025 1,313 1,328 1,050 1,250 -67 -5.09% 278,700
Mar, 2025 1,312 1,430 1,290 1,317 +6 +0.46% 173,800
Feb, 2025 1,290 1,430 1,270 1,311 +25 +1.94% 171,000
Jan, 2025 1,242 1,326 1,210 1,286 +48 +3.88% 87,300
Dec, 2024 1,218 1,261 1,200 1,238 +21 +1.73% 126,800
Nov, 2024 1,318 1,363 1,210 1,217 -104 -7.87% 131,500
Oct, 2024 1,310 1,352 1,295 1,321 +19 +1.46% 58,700
Sep, 2024 1,347 1,350 1,240 1,302 -45 -3.34% 62,100
Aug, 2024 1,260 1,350 1,020 1,347 +83 +6.57% 202,600