Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 1,218 | 1,261 | 1,200 | 1,216 | -1 | -0.08% | 106,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 1,318 | 1,363 | 1,210 | 1,217 | -104 | -7.87% | 131,500 |
Oct, 2024 | 1,310 | 1,352 | 1,295 | 1,321 | +19 | +1.46% | 58,700 |
Sep, 2024 | 1,347 | 1,350 | 1,240 | 1,302 | -45 | -3.34% | 62,100 |
Aug, 2024 | 1,260 | 1,350 | 1,020 | 1,347 | +83 | +6.57% | 202,600 |
Jul, 2024 | 1,321 | 1,352 | 1,250 | 1,264 | -57 | -4.31% | 107,900 |
Jun, 2024 | 1,355 | 1,364 | 1,279 | 1,321 | -16 | -1.20% | 96,700 |
May, 2024 | 1,395 | 1,411 | 1,200 | 1,337 | -69 | -4.91% | 186,900 |
Apr, 2024 | 1,599 | 1,599 | 1,320 | 1,406 | -180 | -11.35% | 150,300 |
Mar, 2024 | 1,527 | 1,617 | 1,454 | 1,586 | +62 | +4.07% | 230,100 |
Feb, 2024 | 1,399 | 1,640 | 1,334 | 1,524 | +114 | +8.09% | 464,600 |
Jan, 2024 | 1,332 | 1,448 | 1,327 | 1,410 | +69 | +5.15% | 176,800 |
Dec, 2023 | 1,282 | 1,413 | 1,256 | 1,341 | +59 | +4.60% | 135,600 |
Nov, 2023 | 1,337 | 1,473 | 1,143 | 1,282 | -60 | -4.47% | 416,700 |
Oct, 2023 | 1,456 | 1,467 | 1,261 | 1,342 | -114 | -7.83% | 224,900 |
Sep, 2023 | 1,390 | 1,495 | 1,390 | 1,456 | +61 | +4.37% | 188,000 |
Aug, 2023 | 1,227 | 1,400 | 1,219 | 1,395 | +167 | +13.60% | 237,200 |
Jul, 2023 | 1,207 | 1,251 | 1,200 | 1,228 | +33 | +2.76% | 85,900 |
Jun, 2023 | 1,120 | 1,215 | 1,100 | 1,195 | +67 | +5.94% | 122,700 |
May, 2023 | 1,209 | 1,288 | 1,128 | 1,128 | -73 | -6.08% | 153,200 |
Apr, 2023 | 1,202 | 1,215 | 1,166 | 1,201 | -1 | -0.08% | 98,200 |