OKUMURA ENGINEERING corp.(6229) Historical

52 Week High Oct 27, 2025

1,944 JPY

52 Week Low Apr 7, 2025

1,050 JPY

Yearly High Oct 27, 2025

1,944 JPY

Yearly Low Apr 7, 2025

1,050 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	1,786	1,805	1,780	1,803	+20	+1.12%	8,900

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 14, 2025	1,300	1,595	1,291	1,500	+205	+15.83%	194,600
Aug 13, 2025	1,326	1,330	1,295	1,295	-19	-1.45%	19,500
Aug 12, 2025	1,315	1,341	1,307	1,314	+16	+1.23%	30,700
Aug 8, 2025	1,302	1,307	1,290	1,298	-2	-0.15%	3,900
Aug 7, 2025	1,298	1,315	1,288	1,300	+4	+0.31%	12,100
Aug 6, 2025	1,289	1,296	1,260	1,296	+7	+0.54%	10,400
Aug 5, 2025	1,290	1,290	1,283	1,289	+3	+0.23%	4,100
Aug 4, 2025	1,280	1,286	1,271	1,286	-2	-0.16%	5,300
Aug 1, 2025	1,280	1,288	1,267	1,288	+8	+0.63%	7,800
Jul 31, 2025	1,268	1,280	1,265	1,280	+26	+2.07%	2,500
Jul 30, 2025	1,259	1,260	1,252	1,254	-6	-0.48%	2,500
Jul 29, 2025	1,278	1,278	1,260	1,260	-20	-1.56%	6,100
Jul 28, 2025	1,285	1,285	1,276	1,280	+4	+0.31%	5,300
Jul 25, 2025	1,283	1,288	1,269	1,276	+6	+0.47%	12,300
Jul 24, 2025	1,262	1,280	1,260	1,270	+15	+1.20%	6,900
Jul 23, 2025	1,246	1,262	1,246	1,255	0	0.00%	5,100
Jul 22, 2025	1,244	1,255	1,229	1,255	+25	+2.03%	8,000
Jul 18, 2025	1,238	1,250	1,225	1,230	+5	+0.41%	5,600
Jul 17, 2025	1,223	1,235	1,219	1,225	+2	+0.16%	6,400
Jul 16, 2025	1,239	1,250	1,223	1,223	-23	-1.85%	4,300