Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 1,786 | 1,805 | 1,780 | 1,803 | +20 | +1.12% | 8,900 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2025 | 1,505 | 1,508 | 1,480 | 1,480 | -33 | -2.18% | 29,000 |
| Sep 10, 2025 | 1,513 | 1,515 | 1,502 | 1,513 | +13 | +0.87% | 16,100 |
| Sep 9, 2025 | 1,520 | 1,520 | 1,500 | 1,500 | -16 | -1.06% | 11,300 |
| Sep 8, 2025 | 1,519 | 1,525 | 1,509 | 1,516 | -3 | -0.20% | 11,300 |
| Sep 5, 2025 | 1,525 | 1,529 | 1,501 | 1,519 | -10 | -0.65% | 11,500 |
| Sep 4, 2025 | 1,555 | 1,559 | 1,521 | 1,529 | -5 | -0.33% | 20,900 |
| Sep 3, 2025 | 1,504 | 1,543 | 1,501 | 1,534 | +26 | +1.72% | 29,200 |
| Sep 2, 2025 | 1,521 | 1,521 | 1,508 | 1,508 | -11 | -0.72% | 7,700 |
| Sep 1, 2025 | 1,526 | 1,526 | 1,501 | 1,519 | -5 | -0.33% | 8,900 |
| Aug 29, 2025 | 1,510 | 1,539 | 1,505 | 1,524 | +7 | +0.46% | 20,800 |
| Aug 28, 2025 | 1,512 | 1,517 | 1,500 | 1,517 | +5 | +0.33% | 5,600 |
| Aug 27, 2025 | 1,522 | 1,522 | 1,497 | 1,512 | -3 | -0.20% | 9,500 |
| Aug 26, 2025 | 1,534 | 1,538 | 1,514 | 1,515 | -19 | -1.24% | 10,100 |
| Aug 25, 2025 | 1,554 | 1,555 | 1,533 | 1,534 | -5 | -0.32% | 21,800 |
| Aug 22, 2025 | 1,568 | 1,568 | 1,533 | 1,539 | -19 | -1.22% | 15,300 |
| Aug 21, 2025 | 1,540 | 1,560 | 1,519 | 1,558 | +14 | +0.91% | 18,600 |
| Aug 20, 2025 | 1,574 | 1,574 | 1,530 | 1,544 | -32 | -2.03% | 18,100 |
| Aug 19, 2025 | 1,600 | 1,600 | 1,550 | 1,576 | -34 | -2.11% | 31,400 |
| Aug 18, 2025 | 1,516 | 1,620 | 1,515 | 1,610 | +97 | +6.41% | 67,400 |
| Aug 15, 2025 | 1,509 | 1,534 | 1,472 | 1,513 | +13 | +0.87% | 56,800 |