kabutan

OKUMURA ENGINEERING corp.(6229) Historical

6229
TSE Standard
OKUMURA ENGINEERING corp.
1,803
JPY
+20
(+1.12%)
Dec 12, 3:30 pm JST
11.57
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Oct 27, 2025
1,944 JPY
52 Week Low Apr 7, 2025
1,050 JPY
Yearly High Oct 27, 2025
1,944 JPY
Yearly Low Apr 7, 2025
1,050 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 1,786 1,805 1,780 1,803 +20 +1.12% 8,900

Daily Price

Date Opening High Low Closing Price Change % Volume
Sep 11, 2025 1,505 1,508 1,480 1,480 -33 -2.18% 29,000
Sep 10, 2025 1,513 1,515 1,502 1,513 +13 +0.87% 16,100
Sep 9, 2025 1,520 1,520 1,500 1,500 -16 -1.06% 11,300
Sep 8, 2025 1,519 1,525 1,509 1,516 -3 -0.20% 11,300
Sep 5, 2025 1,525 1,529 1,501 1,519 -10 -0.65% 11,500
Sep 4, 2025 1,555 1,559 1,521 1,529 -5 -0.33% 20,900
Sep 3, 2025 1,504 1,543 1,501 1,534 +26 +1.72% 29,200
Sep 2, 2025 1,521 1,521 1,508 1,508 -11 -0.72% 7,700
Sep 1, 2025 1,526 1,526 1,501 1,519 -5 -0.33% 8,900
Aug 29, 2025 1,510 1,539 1,505 1,524 +7 +0.46% 20,800
Aug 28, 2025 1,512 1,517 1,500 1,517 +5 +0.33% 5,600
Aug 27, 2025 1,522 1,522 1,497 1,512 -3 -0.20% 9,500
Aug 26, 2025 1,534 1,538 1,514 1,515 -19 -1.24% 10,100
Aug 25, 2025 1,554 1,555 1,533 1,534 -5 -0.32% 21,800
Aug 22, 2025 1,568 1,568 1,533 1,539 -19 -1.22% 15,300
Aug 21, 2025 1,540 1,560 1,519 1,558 +14 +0.91% 18,600
Aug 20, 2025 1,574 1,574 1,530 1,544 -32 -2.03% 18,100
Aug 19, 2025 1,600 1,600 1,550 1,576 -34 -2.11% 31,400
Aug 18, 2025 1,516 1,620 1,515 1,610 +97 +6.41% 67,400
Aug 15, 2025 1,509 1,534 1,472 1,513 +13 +0.87% 56,800