OKUMURA ENGINEERING corp.(6229) Historical

52 Week High Oct 27, 2025

1,944 JPY

52 Week Low Apr 7, 2025

1,050 JPY

Yearly High Oct 27, 2025

1,944 JPY

Yearly Low Apr 7, 2025

1,050 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	1,786	1,805	1,780	1,803	+20	+1.12%	8,900

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Oct 14, 2025	1,478	1,523	1,460	1,490	-28	-1.84%	23,200
Oct 10, 2025	1,542	1,542	1,514	1,518	-20	-1.30%	9,100
Oct 9, 2025	1,565	1,565	1,538	1,538	-19	-1.22%	7,400
Oct 8, 2025	1,551	1,572	1,547	1,557	+10	+0.65%	14,300
Oct 7, 2025	1,538	1,566	1,534	1,547	+19	+1.24%	18,400
Oct 6, 2025	1,500	1,528	1,500	1,528	+44	+2.96%	30,600
Oct 3, 2025	1,484	1,495	1,477	1,484	0	0.00%	13,100
Oct 2, 2025	1,468	1,500	1,450	1,484	+13	+0.88%	13,700
Oct 1, 2025	1,488	1,522	1,460	1,471	-21	-1.41%	16,300
Sep 30, 2025	1,500	1,524	1,486	1,492	-16	-1.06%	3,300
Sep 29, 2025	1,490	1,519	1,485	1,508	+8	+0.53%	6,500
Sep 26, 2025	1,506	1,506	1,491	1,500	-6	-0.40%	5,400
Sep 25, 2025	1,502	1,518	1,498	1,506	+18	+1.21%	16,400
Sep 24, 2025	1,482	1,495	1,465	1,488	+12	+0.81%	8,000
Sep 22, 2025	1,470	1,481	1,467	1,476	+3	+0.20%	5,100
Sep 19, 2025	1,517	1,517	1,456	1,473	-37	-2.45%	15,500
Sep 18, 2025	1,469	1,519	1,461	1,510	+51	+3.50%	16,000
Sep 17, 2025	1,461	1,470	1,451	1,459	-7	-0.48%	5,300
Sep 16, 2025	1,455	1,480	1,455	1,466	+15	+1.03%	11,900
Sep 12, 2025	1,495	1,495	1,450	1,451	-29	-1.96%	22,000