OKUMURA ENGINEERING corp.(6229) Historical

52 Week High Oct 27, 2025

1,944 JPY

52 Week Low Apr 7, 2025

1,050 JPY

Yearly High Oct 27, 2025

1,944 JPY

Yearly Low Apr 7, 2025

1,050 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	1,786	1,805	1,780	1,803	+20	+1.12%	8,900

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov 12, 2025	1,759	1,810	1,757	1,810	+54	+3.08%	43,400
Nov 11, 2025	1,781	1,783	1,747	1,756	-15	-0.85%	18,100
Nov 10, 2025	1,788	1,790	1,753	1,771	+23	+1.32%	9,000
Nov 7, 2025	1,770	1,770	1,733	1,748	-48	-2.67%	15,300
Nov 6, 2025	1,808	1,808	1,775	1,796	+12	+0.67%	9,500
Nov 5, 2025	1,841	1,842	1,732	1,784	-56	-3.04%	38,500
Nov 4, 2025	1,811	1,875	1,802	1,840	+31	+1.71%	37,100
Oct 31, 2025	1,828	1,831	1,770	1,809	-6	-0.33%	30,400
Oct 30, 2025	1,757	1,830	1,753	1,815	+22	+1.23%	29,700
Oct 29, 2025	1,826	1,834	1,771	1,793	+7	+0.39%	41,800
Oct 28, 2025	1,894	1,894	1,761	1,786	-113	-5.95%	77,500
Oct 27, 2025	1,937	1,944	1,830	1,899	+122	+6.87%	111,200
Oct 24, 2025	1,700	1,867	1,653	1,777	+98	+5.84%	135,800
Oct 23, 2025	1,660	1,700	1,649	1,679	+30	+1.82%	40,300
Oct 22, 2025	1,580	1,649	1,551	1,649	+84	+5.37%	50,300
Oct 21, 2025	1,529	1,566	1,528	1,565	+47	+3.10%	20,500
Oct 20, 2025	1,511	1,529	1,503	1,518	+25	+1.67%	23,600
Oct 17, 2025	1,512	1,517	1,487	1,493	-11	-0.73%	7,100
Oct 16, 2025	1,519	1,529	1,501	1,504	-15	-0.99%	7,300
Oct 15, 2025	1,516	1,519	1,507	1,519	+29	+1.95%	5,500