OKUMURA ENGINEERING corp.(6229) Historical

52 Week High Oct 27, 2025

1,944 JPY

52 Week Low Apr 7, 2025

1,050 JPY

Yearly High Oct 27, 2025

1,944 JPY

Yearly Low Apr 7, 2025

1,050 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	1,786	1,805	1,780	1,803	+20	+1.12%	8,900

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul 22, 2024	1,294	1,314	1,250	1,289	-5	-0.39%	12,500
Jul 19, 2024	1,296	1,304	1,290	1,294	-14	-1.07%	3,600
Jul 18, 2024	1,289	1,311	1,289	1,308	-6	-0.46%	4,800
Jul 17, 2024	1,288	1,314	1,288	1,314	+28	+2.18%	3,700
Jul 16, 2024	1,295	1,301	1,285	1,286	-8	-0.62%	12,300
Jul 12, 2024	1,284	1,295	1,281	1,294	+9	+0.70%	1,900
Jul 11, 2024	1,284	1,300	1,280	1,285	-5	-0.39%	4,200
Jul 10, 2024	1,281	1,290	1,280	1,290	-2	-0.15%	3,700
Jul 9, 2024	1,285	1,299	1,285	1,292	-2	-0.15%	7,300
Jul 8, 2024	1,323	1,326	1,290	1,294	-36	-2.71%	7,900
Jul 5, 2024	1,333	1,339	1,320	1,330	-5	-0.37%	6,500
Jul 4, 2024	1,350	1,350	1,330	1,335	-8	-0.60%	2,200
Jul 3, 2024	1,337	1,347	1,337	1,343	+6	+0.45%	2,500
Jul 2, 2024	1,352	1,352	1,332	1,337	-13	-0.96%	3,900
Jul 1, 2024	1,321	1,350	1,320	1,350	+29	+2.20%	6,200
Jun 28, 2024	1,330	1,333	1,320	1,321	-5	-0.38%	5,800
Jun 27, 2024	1,345	1,345	1,323	1,326	-4	-0.30%	2,900
Jun 26, 2024	1,330	1,334	1,317	1,330	0	0.00%	8,900
Jun 25, 2024	1,364	1,364	1,323	1,330	ー	ー%	14,800