OKUMURA ENGINEERING corp.(6229) Historical

52 Week High Oct 27, 2025

1,944 JPY

52 Week Low Apr 7, 2025

1,050 JPY

Yearly High Oct 27, 2025

1,944 JPY

Yearly Low Apr 7, 2025

1,050 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	1,786	1,805	1,780	1,803	+20	+1.12%	8,900

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 11, 2025	1,834	1,834	1,780	1,783	-63	-3.41%	13,600
Dec 10, 2025	1,865	1,884	1,833	1,846	-19	-1.02%	7,400
Dec 9, 2025	1,856	1,865	1,829	1,865	+18	+0.97%	7,100
Dec 8, 2025	1,821	1,853	1,820	1,847	+34	+1.88%	8,800
Dec 5, 2025	1,833	1,851	1,813	1,813	-20	-1.09%	6,000
Dec 4, 2025	1,837	1,841	1,823	1,833	-4	-0.22%	5,800
Dec 3, 2025	1,834	1,856	1,811	1,837	-1	-0.05%	7,800
Dec 2, 2025	1,884	1,884	1,827	1,838	-47	-2.49%	11,700
Dec 1, 2025	1,904	1,919	1,856	1,885	+5	+0.27%	15,400
Nov 28, 2025	1,880	1,909	1,880	1,880	+14	+0.75%	22,000
Nov 27, 2025	1,868	1,878	1,790	1,866	+8	+0.43%	19,100
Nov 26, 2025	1,720	1,858	1,720	1,858	+138	+8.02%	32,800
Nov 25, 2025	1,745	1,745	1,683	1,720	-25	-1.43%	25,000
Nov 21, 2025	1,723	1,749	1,722	1,745	-9	-0.51%	9,900
Nov 20, 2025	1,792	1,807	1,730	1,754	-12	-0.68%	28,800
Nov 19, 2025	1,772	1,790	1,727	1,766	-24	-1.34%	22,700
Nov 18, 2025	1,821	1,822	1,786	1,790	-39	-2.13%	31,600
Nov 17, 2025	1,810	1,880	1,783	1,829	+7	+0.38%	41,400
Nov 14, 2025	1,791	1,875	1,702	1,822	-5	-0.27%	143,200
Nov 13, 2025	1,819	1,841	1,802	1,827	+17	+0.94%	22,900