kabutan

J.E.T.Co.,LTD.(6228) Historical

6228
TSE Standard
J.E.T.Co.,LTD.
614
JPY
+5
(+0.82%)
Apr 30, 12:38 pm JST
3.82
USD
Apr 29, 11:38 pm EDT
Result
PTS
outside of trading hours
612.2
Apr 30, 11:24 am JST
Summary Chart Historical News Financial Result
52 Week High Sep 10, 2025
1,197 JPY
52 Week Low Mar 23, 2026
591 JPY
Yearly High Jan 22, 2026
876 JPY
Yearly Low Mar 23, 2026
591 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 672 876 591 614 -44 -6.69% 4,279,600

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,028 1,486 563 658 -351 -34.79% 23,845,000
2024 3,309 4,965 962 1,009 -2,524 -71.44% 95,855,079
2023 1,473 3,859 1,079 3,533 ー% 108,926,287