kabutan

J.E.T.Co.,LTD.(6228) Historical

6228
TSE Standard
J.E.T.Co.,LTD.
633
JPY
-2
(-0.31%)
Mar 16, 9:09 am JST
3.96
USD
Mar 15, 8:09 pm EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 10, 2025
1,197 JPY
52 Week Low Apr 7, 2025
563 JPY
Yearly High Jan 7, 2025
1,486 JPY
Yearly Low Apr 7, 2025
563 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 672 876 613 633 -25 -3.80% 3,513,300

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,028 1,486 563 658 -351 -34.79% 23,845,000
2024 3,309 4,965 962 1,009 -2,524 -71.44% 95,855,079
2023 1,473 3,859 1,079 3,533 ー% 108,926,287