kabutan

J.E.T.Co.,LTD.(6228) Historical

6228
TSE Standard
J.E.T.Co.,LTD.
775
JPY
+15
(+1.97%)
Jan 29, 3:30 pm JST
5.06
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 10, 2025
1,197 JPY
52 Week Low Apr 7, 2025
563 JPY
Yearly High Jan 7, 2025
1,486 JPY
Yearly Low Apr 7, 2025
563 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 672 876 666 775 +117 +17.78% 1,370,900

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,028 1,486 563 658 -351 -34.79% 23,845,000
2024 3,309 4,965 962 1,009 -2,524 -71.44% 95,855,079
2023 1,473 3,859 1,079 3,533 ー% 108,926,287