J.E.T.Co.,LTD.(6228) Historical

52 Week High Sep 2, 2024

2,072 JPY

52 Week Low Apr 7, 2025

563 JPY

Yearly High Jan 7, 2025

1,486 JPY

Yearly Low Apr 7, 2025

563 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug, 2025	679	716	640	704	-11	-1.54%	467,300

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul, 2025	781	834	702	715	-60	-7.74%	1,066,900
Jun, 2025	825	961	746	775	-46	-5.60%	1,204,100
May, 2025	845	870	748	821	-24	-2.84%	1,003,700
Apr, 2025	901	911	563	845	-51	-5.69%	1,156,900
Mar, 2025	1,009	1,018	896	896	-95	-9.59%	653,600
Feb, 2025	990	1,137	976	991	-34	-3.32%	948,700
Jan, 2025	1,028	1,486	1,018	1,025	+16	+1.59%	6,987,200
Dec, 2024	1,079	1,110	962	1,009	-75	-6.92%	1,714,100
Nov, 2024	1,220	1,348	1,079	1,084	-189	-14.85%	1,205,200
Oct, 2024	1,559	1,620	1,196	1,273	-272	-17.61%	1,068,700
Sep, 2024	2,057	2,072	1,454	1,545	-365	-19.11%	1,796,700
Aug, 2024	2,160	2,174	1,412	1,910	-210	-9.91%	3,326,000
Jul, 2024	2,748	3,075	1,990	2,120	-612	-22.40%	2,974,600
Jun, 2024	3,120	3,290	2,637	2,732	-378	-12.15%	3,364,700
May, 2024	3,765	3,850	2,930	3,110	-710	-18.59%	5,877,500
Apr, 2024	3,300	4,965	3,045	3,820	+690	+22.04%	24,591,900
Mar, 2024	3,366	3,606	2,349	3,130	-173	-5.24%	13,299,614
Feb, 2024	3,849	4,313	2,876	3,303	-556	-14.41%	18,280,983
Jan, 2024	3,309	4,069	3,036	3,859	+326	+9.23%	18,355,083
Dec, 2023	2,123	3,859	2,073	3,533	+1,437	+68.56%	49,662,796