Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 1,079 | 1,110 | 962 | 983 | -101 | -9.32% | 1,029,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 1,220 | 1,348 | 1,079 | 1,084 | -189 | -14.85% | 1,205,200 |
Oct, 2024 | 1,559 | 1,620 | 1,196 | 1,273 | -272 | -17.61% | 1,068,700 |
Sep, 2024 | 2,057 | 2,072 | 1,454 | 1,545 | -365 | -19.11% | 1,796,700 |
Aug, 2024 | 2,160 | 2,174 | 1,412 | 1,910 | -210 | -9.91% | 3,326,000 |
Jul, 2024 | 2,748 | 3,075 | 1,990 | 2,120 | -612 | -22.40% | 2,974,600 |
Jun, 2024 | 3,120 | 3,290 | 2,637 | 2,732 | -378 | -12.15% | 3,364,700 |
May, 2024 | 3,765 | 3,850 | 2,930 | 3,110 | -710 | -18.59% | 5,877,500 |
Apr, 2024 | 3,300 | 4,965 | 3,045 | 3,820 | +690 | +22.04% | 24,591,900 |
Mar, 2024 | 3,366 | 3,606 | 2,349 | 3,130 | -173 | -5.24% | 13,299,614 |
Feb, 2024 | 3,849 | 4,313 | 2,876 | 3,303 | -556 | -14.41% | 18,280,983 |
Jan, 2024 | 3,309 | 4,069 | 3,036 | 3,859 | +326 | +9.23% | 18,355,083 |
Dec, 2023 | 2,123 | 3,859 | 2,073 | 3,533 | +1,437 | +68.56% | 49,662,796 |
Nov, 2023 | 1,309 | 2,543 | 1,214 | 2,096 | +808 | +62.73% | 39,632,496 |
Oct, 2023 | 1,299 | 1,506 | 1,079 | 1,288 | +12 | +0.94% | 7,625,776 |
Sep, 2023 | 1,473 | 1,528 | 1,239 | 1,276 | ー | ー% | 12,005,220 |