J.E.T.Co.,LTD.(6228) Historical

52 Week High Sep 10, 2025

1,197 JPY

52 Week Low Apr 7, 2025

563 JPY

Yearly High Jan 7, 2025

1,486 JPY

Yearly Low Apr 7, 2025

563 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	632	638	632	635	-7	-1.09%	18,300

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	631	672	615	635	-36	-5.37%	209,500
Mar 6, 2026	709	760	613	671	-28	-4.01%	446,200
Feb 27, 2026	689	719	660	699	+14	+2.04%	240,200
Feb 20, 2026	661	716	655	685	+26	+3.95%	150,900
Feb 13, 2026	684	695	653	659	-7	-1.05%	322,100
Feb 6, 2026	788	821	650	666	-95	-12.48%	769,600
Jan 30, 2026	806	808	752	761	-36	-4.52%	179,500
Jan 23, 2026	818	876	750	797	-6	-0.75%	607,500
Jan 16, 2026	719	812	705	803	+99	+14.06%	371,100
Jan 9, 2026	672	731	666	704	+46	+6.99%	213,500
Dec 30, 2025	650	671	649	658	+8	+1.23%	104,200
Dec 26, 2025	659	676	646	650	+4	+0.62%	350,100
Dec 19, 2025	682	687	646	646	-38	-5.56%	224,200
Dec 12, 2025	697	713	678	684	-15	-2.15%	174,100
Dec 5, 2025	730	730	695	699	-31	-4.25%	118,400
Nov 28, 2025	710	733	692	730	+39	+5.64%	117,300
Nov 21, 2025	741	743	686	691	-57	-7.62%	222,000
Nov 14, 2025	786	813	741	748	-83	-9.99%	326,700
Nov 7, 2025	857	899	804	831	-25	-2.92%	287,400
Oct 31, 2025	850	865	812	856	+14	+1.66%	189,200