Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 8, 2025 | 659 | 716 | 640 | 704 | +53 | +8.14% | 284,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 8, 2025 | 659 | 716 | 640 | 704 | +53 | +8.14% | 256,000 |
Aug 1, 2025 | 735 | 740 | 644 | 651 | -88 | -11.91% | 291,900 |
Jul 25, 2025 | 779 | 834 | 730 | 739 | -10 | -1.34% | 362,600 |
Jul 18, 2025 | 756 | 782 | 724 | 749 | -7 | -0.93% | 187,900 |
Jul 11, 2025 | 716 | 756 | 702 | 756 | +36 | +5.00% | 200,900 |
Jul 4, 2025 | 772 | 817 | 720 | 720 | -37 | -4.89% | 366,900 |
Jun 27, 2025 | 773 | 787 | 746 | 757 | -16 | -2.07% | 234,500 |
Jun 20, 2025 | 791 | 799 | 767 | 773 | -18 | -2.28% | 176,700 |
Jun 13, 2025 | 830 | 830 | 791 | 791 | -41 | -4.93% | 213,300 |
Jun 6, 2025 | 825 | 961 | 821 | 832 | +11 | +1.34% | 419,300 |
May 30, 2025 | 795 | 831 | 795 | 821 | +21 | +2.63% | 79,800 |
May 23, 2025 | 842 | 870 | 800 | 800 | -3 | -0.37% | 300,400 |
May 16, 2025 | 776 | 837 | 748 | 803 | -18 | -2.19% | 360,300 |
May 9, 2025 | 831 | 853 | 791 | 821 | -12 | -1.44% | 217,800 |
May 2, 2025 | 895 | 895 | 820 | 833 | -60 | -6.72% | 93,300 |
Apr 25, 2025 | 820 | 903 | 795 | 893 | +75 | +9.17% | 278,300 |
Apr 18, 2025 | 796 | 818 | 737 | 818 | +42 | +5.41% | 147,900 |
Apr 11, 2025 | 585 | 776 | 563 | 776 | +66 | +9.30% | 415,300 |
Apr 4, 2025 | 920 | 931 | 690 | 710 | -225 | -24.06% | 339,700 |
Mar 28, 2025 | 989 | 989 | 926 | 935 | -45 | -4.59% | 93,400 |