kabutan

J.E.T.Co.,LTD.(6228) Historical

6228
TSE Standard
J.E.T.Co.,LTD.
775
JPY
+15
(+1.97%)
Jan 29, 3:30 pm JST
5.06
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 10, 2025
1,197 JPY
52 Week Low Apr 7, 2025
563 JPY
Yearly High Jan 7, 2025
1,486 JPY
Yearly Low Apr 7, 2025
563 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 806 808 752 775 -22 -2.76% 178,800

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 23, 2026 818 876 750 797 -6 -0.75% 607,500
Jan 16, 2026 719 812 705 803 +99 +14.06% 371,100
Jan 9, 2026 672 731 666 704 +46 +6.99% 213,500
Dec 30, 2025 650 671 649 658 +8 +1.23% 104,200
Dec 26, 2025 659 676 646 650 +4 +0.62% 350,100
Dec 19, 2025 682 687 646 646 -38 -5.56% 224,200
Dec 12, 2025 697 713 678 684 -15 -2.15% 174,100
Dec 5, 2025 730 730 695 699 -31 -4.25% 118,400
Nov 28, 2025 710 733 692 730 +39 +5.64% 117,300
Nov 21, 2025 741 743 686 691 -57 -7.62% 222,000
Nov 14, 2025 786 813 741 748 -83 -9.99% 326,700
Nov 7, 2025 857 899 804 831 -25 -2.92% 287,400
Oct 31, 2025 850 865 812 856 +14 +1.66% 189,200
Oct 24, 2025 849 867 825 842 +8 +0.96% 187,300
Oct 17, 2025 821 870 792 834 +2 +0.24% 262,100
Oct 10, 2025 895 913 832 832 -48 -5.45% 421,100
Oct 3, 2025 874 887 834 880 +17 +1.97% 388,500
Sep 26, 2025 1,023 1,071 851 863 -158 -15.48% 763,300
Sep 19, 2025 1,038 1,129 982 1,021 -6 -0.58% 1,258,800
Sep 12, 2025 920 1,197 909 1,027 +187 +22.26% 3,776,300