kabutan

J.E.T.Co.,LTD.(6228) Historical

6228
TSE Standard
J.E.T.Co.,LTD.
699
JPY
-4
(-0.57%)
Dec 5, 3:30 pm JST
4.52
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
699.1
Dec 5, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Jan 7, 2025
1,486 JPY
52 Week Low Apr 7, 2025
563 JPY
Yearly High Jan 7, 2025
1,486 JPY
Yearly Low Apr 7, 2025
563 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 730 730 695 699 -31 -4.25% 118,400

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 710 733 692 730 +39 +5.64% 117,300
Nov 21, 2025 741 743 686 691 -57 -7.62% 222,000
Nov 14, 2025 786 813 741 748 -83 -9.99% 326,700
Nov 7, 2025 857 899 804 831 -25 -2.92% 287,400
Oct 31, 2025 850 865 812 856 +14 +1.66% 189,200
Oct 24, 2025 849 867 825 842 +8 +0.96% 187,300
Oct 17, 2025 821 870 792 834 +2 +0.24% 262,100
Oct 10, 2025 895 913 832 832 -48 -5.45% 421,100
Oct 3, 2025 874 887 834 880 +17 +1.97% 388,500
Sep 26, 2025 1,023 1,071 851 863 -158 -15.48% 763,300
Sep 19, 2025 1,038 1,129 982 1,021 -6 -0.58% 1,258,800
Sep 12, 2025 920 1,197 909 1,027 +187 +22.26% 3,776,300
Sep 5, 2025 705 850 696 840 +135 +19.15% 491,800
Aug 29, 2025 739 748 704 705 -26 -3.56% 164,300
Aug 22, 2025 774 796 722 731 -28 -3.69% 177,200
Aug 15, 2025 710 819 710 759 +55 +7.81% 380,600
Aug 8, 2025 659 716 640 704 +53 +8.14% 256,000
Aug 1, 2025 735 740 644 651 -88 -11.91% 291,900
Jul 25, 2025 779 834 730 739 -10 -1.34% 362,600
Jul 18, 2025 756 782 724 749 -7 -0.93% 187,900