J.E.T.Co.,LTD.(6228) Historical

52 Week High Sep 10, 2025

1,197 JPY

52 Week Low Mar 23, 2026

591 JPY

Yearly High Jan 22, 2026

876 JPY

Yearly Low Mar 23, 2026

591 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	614	630	602	612	-6	-0.97%	71,000

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	648	648	610	618	-31	-4.78%	95,600
Apr 17, 2026	645	666	621	649	+13	+2.04%	166,200
Apr 10, 2026	629	640	605	636	+10	+1.60%	96,500
Apr 3, 2026	610	641	596	626	+11	+1.79%	109,300
Mar 27, 2026	610	622	591	615	-8	-1.28%	120,000
Mar 19, 2026	630	652	621	623	-12	-1.89%	113,700
Mar 13, 2026	631	672	615	635	-36	-5.37%	209,500
Mar 6, 2026	709	760	613	671	-28	-4.01%	446,200
Feb 27, 2026	689	719	660	699	+14	+2.04%	240,200
Feb 20, 2026	661	716	655	685	+26	+3.95%	150,900
Feb 13, 2026	684	695	653	659	-7	-1.05%	322,100
Feb 6, 2026	788	821	650	666	-95	-12.48%	769,600
Jan 30, 2026	806	808	752	761	-36	-4.52%	179,500
Jan 23, 2026	818	876	750	797	-6	-0.75%	607,500
Jan 16, 2026	719	812	705	803	+99	+14.06%	371,100
Jan 9, 2026	672	731	666	704	+46	+6.99%	213,500
Dec 30, 2025	650	671	649	658	+8	+1.23%	104,200
Dec 26, 2025	659	676	646	650	+4	+0.62%	350,100
Dec 19, 2025	682	687	646	646	-38	-5.56%	224,200
Dec 12, 2025	697	713	678	684	-15	-2.15%	174,100