Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 730 | 730 | 695 | 699 | -31 | -4.25% | 118,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 710 | 733 | 692 | 730 | +39 | +5.64% | 117,300 |
| Nov 21, 2025 | 741 | 743 | 686 | 691 | -57 | -7.62% | 222,000 |
| Nov 14, 2025 | 786 | 813 | 741 | 748 | -83 | -9.99% | 326,700 |
| Nov 7, 2025 | 857 | 899 | 804 | 831 | -25 | -2.92% | 287,400 |
| Oct 31, 2025 | 850 | 865 | 812 | 856 | +14 | +1.66% | 189,200 |
| Oct 24, 2025 | 849 | 867 | 825 | 842 | +8 | +0.96% | 187,300 |
| Oct 17, 2025 | 821 | 870 | 792 | 834 | +2 | +0.24% | 262,100 |
| Oct 10, 2025 | 895 | 913 | 832 | 832 | -48 | -5.45% | 421,100 |
| Oct 3, 2025 | 874 | 887 | 834 | 880 | +17 | +1.97% | 388,500 |
| Sep 26, 2025 | 1,023 | 1,071 | 851 | 863 | -158 | -15.48% | 763,300 |
| Sep 19, 2025 | 1,038 | 1,129 | 982 | 1,021 | -6 | -0.58% | 1,258,800 |
| Sep 12, 2025 | 920 | 1,197 | 909 | 1,027 | +187 | +22.26% | 3,776,300 |
| Sep 5, 2025 | 705 | 850 | 696 | 840 | +135 | +19.15% | 491,800 |
| Aug 29, 2025 | 739 | 748 | 704 | 705 | -26 | -3.56% | 164,300 |
| Aug 22, 2025 | 774 | 796 | 722 | 731 | -28 | -3.69% | 177,200 |
| Aug 15, 2025 | 710 | 819 | 710 | 759 | +55 | +7.81% | 380,600 |
| Aug 8, 2025 | 659 | 716 | 640 | 704 | +53 | +8.14% | 256,000 |
| Aug 1, 2025 | 735 | 740 | 644 | 651 | -88 | -11.91% | 291,900 |
| Jul 25, 2025 | 779 | 834 | 730 | 739 | -10 | -1.34% | 362,600 |
| Jul 18, 2025 | 756 | 782 | 724 | 749 | -7 | -0.93% | 187,900 |