kabutan

J.E.T.Co.,LTD.(6228) Historical

6228
TSE Standard
J.E.T.Co.,LTD.
704
JPY
-7
(-0.98%)
Aug 8, 3:30 pm JST
4.77
USD
Aug 8, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 2, 2024
2,072 JPY
52 Week Low Apr 7, 2025
563 JPY
Yearly High Jan 7, 2025
1,486 JPY
Yearly Low Apr 7, 2025
563 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 8, 2025 659 716 640 704 +53 +8.14% 284,300

Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 8, 2025 659 716 640 704 +53 +8.14% 256,000
Aug 1, 2025 735 740 644 651 -88 -11.91% 291,900
Jul 25, 2025 779 834 730 739 -10 -1.34% 362,600
Jul 18, 2025 756 782 724 749 -7 -0.93% 187,900
Jul 11, 2025 716 756 702 756 +36 +5.00% 200,900
Jul 4, 2025 772 817 720 720 -37 -4.89% 366,900
Jun 27, 2025 773 787 746 757 -16 -2.07% 234,500
Jun 20, 2025 791 799 767 773 -18 -2.28% 176,700
Jun 13, 2025 830 830 791 791 -41 -4.93% 213,300
Jun 6, 2025 825 961 821 832 +11 +1.34% 419,300
May 30, 2025 795 831 795 821 +21 +2.63% 79,800
May 23, 2025 842 870 800 800 -3 -0.37% 300,400
May 16, 2025 776 837 748 803 -18 -2.19% 360,300
May 9, 2025 831 853 791 821 -12 -1.44% 217,800
May 2, 2025 895 895 820 833 -60 -6.72% 93,300
Apr 25, 2025 820 903 795 893 +75 +9.17% 278,300
Apr 18, 2025 796 818 737 818 +42 +5.41% 147,900
Apr 11, 2025 585 776 563 776 +66 +9.30% 415,300
Apr 4, 2025 920 931 690 710 -225 -24.06% 339,700
Mar 28, 2025 989 989 926 935 -45 -4.59% 93,400