J.E.T.Co.,LTD.(6228) Historical

52 Week High Sep 10, 2025

1,197 JPY

52 Week Low Mar 23, 2026

591 JPY

Yearly High Jan 22, 2026

876 JPY

Yearly Low Mar 23, 2026

591 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	614	630	602	612	-6	-0.97%	68,100

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	618	-4.78%	629	95,600	0	220,000	ー
Apr 17, 2026	649	+2.04%	646	166,200	0	230,600	ー
Apr 10, 2026	636	+1.60%	624	96,500	0	228,900	ー
Apr 3, 2026	626	+1.79%	618	109,300	0	229,300	ー
Mar 27, 2026	615	-1.28%	608	120,000	0	231,900	ー
Mar 19, 2026	623	-1.89%	636	113,700	0	246,000	ー
Mar 13, 2026	635	-5.37%	640	209,500	0	248,400	ー
Mar 6, 2026	671	-4.01%	676	446,200	0	254,000	ー
Feb 27, 2026	699	+2.04%	689	240,200	0	270,800	ー
Feb 20, 2026	685	+3.95%	689	150,900	0	286,600	ー
Feb 13, 2026	659	-1.05%	669	322,100	0	292,200	ー
Feb 6, 2026	666	-12.48%	730	769,600	0	293,300	ー
Jan 30, 2026	761	-4.52%	768	179,500	0	289,600	ー
Jan 23, 2026	797	-0.75%	815	607,500	0	295,500	ー
Jan 16, 2026	803	+14.06%	761	371,100	0	274,800	ー
Jan 9, 2026	704	+6.99%	703	213,500	0	257,700	ー
Dec 30, 2025	658	+1.23%	658	104,200	ー	ー	ー
Dec 26, 2025	650	+0.62%	661	350,100	0	285,400	ー
Dec 19, 2025	646	-5.56%	662	224,200	0	274,600	ー
Dec 12, 2025	684	-2.15%	691	174,100	0	274,900	ー