J.E.T.Co.,LTD.(6228) Historical

52 Week High Jan 7, 2025

1,486 JPY

52 Week Low Apr 7, 2025

563 JPY

Yearly High Jan 7, 2025

1,486 JPY

Yearly Low Apr 7, 2025

563 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	730	730	695	701	-29	-3.97%	116,500

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	730	+5.64%	714	117,300	0	287,700	ー
Nov 21, 2025	691	-7.62%	708	222,000	0	276,800	ー
Nov 14, 2025	748	-9.99%	774	326,700	0	310,400	ー
Nov 7, 2025	831	-2.92%	854	287,400	0	300,500	ー
Oct 31, 2025	856	+1.66%	837	189,200	0	335,200	ー
Oct 24, 2025	842	+0.96%	848	187,300	0	335,800	ー
Oct 17, 2025	834	+0.24%	828	262,100	0	335,700	ー
Oct 10, 2025	832	-5.45%	871	421,100	0	343,500	ー
Oct 3, 2025	880	+1.97%	862	388,500	0	394,900	ー
Sep 26, 2025	863	-15.48%	925	763,300	0	409,500	ー
Sep 19, 2025	1,021	-0.58%	1,058	1,258,800	400	390,300	975.75
Sep 12, 2025	1,027	+22.26%	1,047	3,776,300	1,000	407,600	407.60
Sep 5, 2025	840	+19.15%	775	491,800	500	361,600	723.20
Aug 29, 2025	705	-3.56%	720	164,300	0	320,700	ー
Aug 22, 2025	731	-3.69%	754	177,200	0	310,900	ー
Aug 15, 2025	759	+7.81%	780	380,600	0	303,100	ー
Aug 8, 2025	704	+8.14%	680	256,000	0	363,000	ー
Aug 1, 2025	651	-11.91%	681	291,900	100	377,900	3,779.00
Jul 25, 2025	739	-1.34%	782	362,600	0	365,600	ー
Jul 18, 2025	749	-0.93%	755	187,900	0	385,500	ー