J.E.T.Co.,LTD.(6228) Historical

52 Week High Sep 10, 2025

1,197 JPY

52 Week Low Apr 7, 2025

563 JPY

Yearly High Jan 7, 2025

1,486 JPY

Yearly Low Apr 7, 2025

563 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	806	808	752	775	-22	-2.76%	178,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	797	-0.75%	815	607,500	0	295,500	ー
Jan 16, 2026	803	+14.06%	761	371,100	0	274,800	ー
Jan 9, 2026	704	+6.99%	703	213,500	0	257,700	ー
Dec 30, 2025	658	+1.23%	658	104,200	ー	ー	ー
Dec 26, 2025	650	+0.62%	661	350,100	0	285,400	ー
Dec 19, 2025	646	-5.56%	662	224,200	0	274,600	ー
Dec 12, 2025	684	-2.15%	691	174,100	0	274,900	ー
Dec 5, 2025	699	-4.25%	707	118,400	0	274,400	ー
Nov 28, 2025	730	+5.64%	714	117,300	0	287,700	ー
Nov 21, 2025	691	-7.62%	708	222,000	0	276,800	ー
Nov 14, 2025	748	-9.99%	774	326,700	0	310,400	ー
Nov 7, 2025	831	-2.92%	854	287,400	0	300,500	ー
Oct 31, 2025	856	+1.66%	837	189,200	0	335,200	ー
Oct 24, 2025	842	+0.96%	848	187,300	0	335,800	ー
Oct 17, 2025	834	+0.24%	828	262,100	0	335,700	ー
Oct 10, 2025	832	-5.45%	871	421,100	0	343,500	ー
Oct 3, 2025	880	+1.97%	862	388,500	0	394,900	ー
Sep 26, 2025	863	-15.48%	925	763,300	0	409,500	ー
Sep 19, 2025	1,021	-0.58%	1,058	1,258,800	400	390,300	975.75
Sep 12, 2025	1,027	+22.26%	1,047	3,776,300	1,000	407,600	407.60