Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 980 | 1,010 | 962 | 983 | +3 | +0.31% | 91,600 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 980 | -3.45% | 1,004 | 390,100 | ー | ー | ー |
Dec 13, 2024 | 1,015 | -2.31% | 1,018 | 210,400 | 0 | 397,400 | ー |
Dec 6, 2024 | 1,039 | -4.15% | 1,075 | 245,300 | 0 | 405,800 | ー |
Nov 29, 2024 | 1,084 | -11.94% | 1,138 | 415,200 | 0 | 404,800 | ー |
Nov 22, 2024 | 1,231 | +0.74% | 1,221 | 196,500 | 0 | 391,900 | ー |
Nov 15, 2024 | 1,222 | -0.81% | 1,251 | 356,600 | 0 | 389,000 | ー |
Nov 8, 2024 | 1,232 | +1.07% | 1,234 | 180,700 | 400 | 375,500 | 938.75 |
Nov 1, 2024 | 1,219 | -0.16% | 1,246 | 191,100 | 0 | 394,900 | ー |
Oct 25, 2024 | 1,221 | -8.88% | 1,284 | 208,400 | 0 | 418,900 | ー |
Oct 18, 2024 | 1,340 | -4.01% | 1,373 | 208,300 | 0 | 441,100 | ー |
Oct 11, 2024 | 1,396 | -8.82% | 1,471 | 354,300 | 0 | 447,900 | ー |
Oct 4, 2024 | 1,531 | -8.76% | 1,559 | 260,300 | 0 | 493,300 | ー |
Sep 27, 2024 | 1,678 | +5.73% | 1,616 | 290,500 | 0 | 494,000 | ー |
Sep 20, 2024 | 1,587 | +0.95% | 1,560 | 264,000 | 0 | 505,000 | ー |
Sep 13, 2024 | 1,572 | +0.64% | 1,581 | 366,500 | 0 | 519,900 | ー |
Sep 6, 2024 | 1,562 | -18.22% | 1,729 | 778,200 | 0 | 538,800 | ー |
Aug 30, 2024 | 1,910 | +7.24% | 1,812 | 481,400 | 4,500 | 487,200 | 108.27 |
Aug 23, 2024 | 1,781 | -7.00% | 1,839 | 497,300 | 0 | 475,700 | ー |
Aug 16, 2024 | 1,915 | +14.53% | 1,706 | 982,800 | 200 | 486,900 | 2,434.50 |
Aug 9, 2024 | 1,672 | -8.08% | 1,577 | 1,078,500 | 0 | 522,100 | ー |