J.E.T.Co.,LTD.(6228) Historical

52 Week High Sep 10, 2025

1,197 JPY

52 Week Low Apr 7, 2025

563 JPY

Yearly High Jan 7, 2025

1,486 JPY

Yearly Low Apr 7, 2025

563 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	632	638	632	635	-7	-1.09%	18,300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	635	-5.37%	640	209,500	ー	ー	ー
Mar 6, 2026	671	-4.01%	676	446,200	0	254,000	ー
Feb 27, 2026	699	+2.04%	689	240,200	0	270,800	ー
Feb 20, 2026	685	+3.95%	689	150,900	0	286,600	ー
Feb 13, 2026	659	-1.05%	669	322,100	0	292,200	ー
Feb 6, 2026	666	-12.48%	730	769,600	0	293,300	ー
Jan 30, 2026	761	-4.52%	768	179,500	0	289,600	ー
Jan 23, 2026	797	-0.75%	815	607,500	0	295,500	ー
Jan 16, 2026	803	+14.06%	761	371,100	0	274,800	ー
Jan 9, 2026	704	+6.99%	703	213,500	0	257,700	ー
Dec 30, 2025	658	+1.23%	658	104,200	ー	ー	ー
Dec 26, 2025	650	+0.62%	661	350,100	0	285,400	ー
Dec 19, 2025	646	-5.56%	662	224,200	0	274,600	ー
Dec 12, 2025	684	-2.15%	691	174,100	0	274,900	ー
Dec 5, 2025	699	-4.25%	707	118,400	0	274,400	ー
Nov 28, 2025	730	+5.64%	714	117,300	0	287,700	ー
Nov 21, 2025	691	-7.62%	708	222,000	0	276,800	ー
Nov 14, 2025	748	-9.99%	774	326,700	0	310,400	ー
Nov 7, 2025	831	-2.92%	854	287,400	0	300,500	ー
Oct 31, 2025	856	+1.66%	837	189,200	0	335,200	ー