About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

J.E.T.Co.,LTD.(6228) Historical

6228
TSE Standard
J.E.T.Co.,LTD.
983
JPY
+3
(+0.31%)
Dec 23, 3:30 pm JST
6.27
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Apr 9, 2024
4,965 JPY
52 Week Low Dec 19, 2024
969 JPY
Yearly High Apr 9, 2024
4,965 JPY
Yearly Low Dec 19, 2024
969 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 980 1,010 962 983 +3 +0.31% 91,600

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 980 -3.45% 1,004 390,100
Dec 13, 2024 1,015 -2.31% 1,018 210,400 0 397,400
Dec 6, 2024 1,039 -4.15% 1,075 245,300 0 405,800
Nov 29, 2024 1,084 -11.94% 1,138 415,200 0 404,800
Nov 22, 2024 1,231 +0.74% 1,221 196,500 0 391,900
Nov 15, 2024 1,222 -0.81% 1,251 356,600 0 389,000
Nov 8, 2024 1,232 +1.07% 1,234 180,700 400 375,500 938.75
Nov 1, 2024 1,219 -0.16% 1,246 191,100 0 394,900
Oct 25, 2024 1,221 -8.88% 1,284 208,400 0 418,900
Oct 18, 2024 1,340 -4.01% 1,373 208,300 0 441,100
Oct 11, 2024 1,396 -8.82% 1,471 354,300 0 447,900
Oct 4, 2024 1,531 -8.76% 1,559 260,300 0 493,300
Sep 27, 2024 1,678 +5.73% 1,616 290,500 0 494,000
Sep 20, 2024 1,587 +0.95% 1,560 264,000 0 505,000
Sep 13, 2024 1,572 +0.64% 1,581 366,500 0 519,900
Sep 6, 2024 1,562 -18.22% 1,729 778,200 0 538,800
Aug 30, 2024 1,910 +7.24% 1,812 481,400 4,500 487,200 108.27
Aug 23, 2024 1,781 -7.00% 1,839 497,300 0 475,700
Aug 16, 2024 1,915 +14.53% 1,706 982,800 200 486,900 2,434.50
Aug 9, 2024 1,672 -8.08% 1,577 1,078,500 0 522,100