Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 13, 2025 | 776 | 837 | 748 | 778 | -43 | -5.24% | 312,900 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
May 9, 2025 | 821 | -1.44% | 823 | 217,800 | 200 | 387,600 | 1,938.00 |
May 2, 2025 | 833 | -6.72% | 857 | 93,300 | 0 | 373,400 | ー |
Apr 25, 2025 | 893 | +9.17% | 852 | 278,300 | 0 | 382,400 | ー |
Apr 18, 2025 | 818 | +5.41% | 778 | 147,900 | 0 | 387,600 | ー |
Apr 11, 2025 | 776 | +9.30% | 656 | 415,300 | 0 | 398,900 | ー |
Apr 4, 2025 | 710 | -24.06% | 815 | 339,700 | 100 | 435,100 | 4,351.00 |
Mar 28, 2025 | 935 | -4.59% | 947 | 93,400 | 0 | 472,400 | ー |
Mar 21, 2025 | 980 | +5.49% | 960 | 112,000 | 0 | 473,100 | ー |
Mar 14, 2025 | 929 | -3.83% | 936 | 171,200 | 0 | 490,400 | ー |
Mar 7, 2025 | 966 | -2.52% | 981 | 204,800 | 0 | 507,300 | ー |
Feb 28, 2025 | 991 | -6.07% | 1,007 | 187,200 | 0 | 506,900 | ー |
Feb 21, 2025 | 1,055 | +3.84% | 1,029 | 176,500 | 0 | 523,600 | ー |
Feb 14, 2025 | 1,016 | -8.39% | 1,043 | 174,900 | 0 | 543,300 | ー |
Feb 7, 2025 | 1,109 | +8.20% | 1,048 | 410,100 | 600 | 593,700 | 989.50 |
Jan 31, 2025 | 1,025 | -9.37% | 1,057 | 313,000 | 0 | 613,800 | ー |
Jan 24, 2025 | 1,131 | +1.16% | 1,131 | 424,000 | 0 | 643,100 | ー |
Jan 17, 2025 | 1,118 | -9.69% | 1,126 | 498,900 | 0 | 629,500 | ー |
Jan 10, 2025 | 1,238 | +22.70% | 1,331 | 5,751,300 | 500 | 670,000 | 1,340.00 |
Dec 30, 2024 | 1,009 | -2.04% | 1,007 | 79,800 | ー | ー | ー |
Dec 27, 2024 | 1,030 | +5.10% | 1,026 | 788,500 | 200 | 393,800 | 1,969.00 |