About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

J.E.T.Co.,LTD.(6228) Historical

6228
TSE Standard
J.E.T.Co.,LTD.
778
JPY
-10
(-1.27%)
May 13, 3:30 pm JST
5.25
USD
May 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High May 23, 2024
3,400 JPY
52 Week Low Apr 7, 2025
563 JPY
Yearly High Jan 7, 2025
1,486 JPY
Yearly Low Apr 7, 2025
563 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 13, 2025 776 837 748 778 -43 -5.24% 312,900

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 9, 2025 821 -1.44% 823 217,800 200 387,600 1,938.00
May 2, 2025 833 -6.72% 857 93,300 0 373,400
Apr 25, 2025 893 +9.17% 852 278,300 0 382,400
Apr 18, 2025 818 +5.41% 778 147,900 0 387,600
Apr 11, 2025 776 +9.30% 656 415,300 0 398,900
Apr 4, 2025 710 -24.06% 815 339,700 100 435,100 4,351.00
Mar 28, 2025 935 -4.59% 947 93,400 0 472,400
Mar 21, 2025 980 +5.49% 960 112,000 0 473,100
Mar 14, 2025 929 -3.83% 936 171,200 0 490,400
Mar 7, 2025 966 -2.52% 981 204,800 0 507,300
Feb 28, 2025 991 -6.07% 1,007 187,200 0 506,900
Feb 21, 2025 1,055 +3.84% 1,029 176,500 0 523,600
Feb 14, 2025 1,016 -8.39% 1,043 174,900 0 543,300
Feb 7, 2025 1,109 +8.20% 1,048 410,100 600 593,700 989.50
Jan 31, 2025 1,025 -9.37% 1,057 313,000 0 613,800
Jan 24, 2025 1,131 +1.16% 1,131 424,000 0 643,100
Jan 17, 2025 1,118 -9.69% 1,126 498,900 0 629,500
Jan 10, 2025 1,238 +22.70% 1,331 5,751,300 500 670,000 1,340.00
Dec 30, 2024 1,009 -2.04% 1,007 79,800
Dec 27, 2024 1,030 +5.10% 1,026 788,500 200 393,800 1,969.00