Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 775 | 775 | 752 | 775 | +15 | +1.97% | 27,100 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 760 | 765 | 752 | 760 | -5 | -0.65% | 30,000 |
| Jan 27, 2026 | 773 | 773 | 755 | 765 | -10 | -1.29% | 31,800 |
| Jan 26, 2026 | 806 | 808 | 767 | 775 | -22 | -2.76% | 62,800 |
| Jan 23, 2026 | 831 | 831 | 795 | 797 | -35 | -4.21% | 62,400 |
| Jan 22, 2026 | 827 | 876 | 818 | 832 | +35 | +4.39% | 230,800 |
| Jan 21, 2026 | 750 | 810 | 750 | 797 | +21 | +2.71% | 93,900 |
| Jan 20, 2026 | 830 | 830 | 776 | 776 | -37 | -4.55% | 93,500 |
| Jan 19, 2026 | 818 | 827 | 790 | 813 | +10 | +1.25% | 126,900 |
| Jan 16, 2026 | 739 | 812 | 739 | 803 | +68 | +9.25% | 229,200 |
| Jan 15, 2026 | 710 | 735 | 705 | 735 | +18 | +2.51% | 43,600 |
| Jan 14, 2026 | 731 | 731 | 715 | 717 | -17 | -2.32% | 43,200 |
| Jan 13, 2026 | 719 | 735 | 709 | 734 | +30 | +4.26% | 55,100 |
| Jan 9, 2026 | 711 | 718 | 692 | 704 | -6 | -0.85% | 26,700 |
| Jan 8, 2026 | 710 | 731 | 708 | 710 | -5 | -0.70% | 64,100 |
| Jan 7, 2026 | 707 | 715 | 699 | 715 | +9 | +1.27% | 33,100 |
| Jan 6, 2026 | 689 | 706 | 689 | 706 | +17 | +2.47% | 36,100 |
| Jan 5, 2026 | 672 | 691 | 666 | 689 | +31 | +4.71% | 53,500 |
| Dec 30, 2025 | 668 | 671 | 650 | 658 | -8 | -1.20% | 34,600 |
| Dec 29, 2025 | 650 | 670 | 649 | 666 | +16 | +2.46% | 69,600 |
| Dec 26, 2025 | 674 | 675 | 650 | 650 | -24 | -3.56% | 81,600 |