kabutan

J.E.T.Co.,LTD.(6228) Historical

6228
TSE Standard
J.E.T.Co.,LTD.
635
JPY
-7
(-1.09%)
Mar 13, 3:30 pm JST
3.98
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 10, 2025
1,197 JPY
52 Week Low Apr 7, 2025
563 JPY
Yearly High Jan 7, 2025
1,486 JPY
Yearly Low Apr 7, 2025
563 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 632 638 632 635 -7 -1.09% 18,300

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 653 655 640 642 -21 -3.17% 24,400
Mar 11, 2026 652 672 652 663 +11 +1.69% 34,800
Mar 10, 2026 641 665 637 652 +21 +3.33% 49,500
Mar 9, 2026 631 637 615 631 -40 -5.96% 82,500
Mar 6, 2026 655 675 655 671 +18 +2.76% 34,600
Mar 5, 2026 663 675 647 653 +30 +4.82% 57,100
Mar 4, 2026 659 660 613 623 -37 -5.61% 144,400
Mar 3, 2026 709 716 660 660 -45 -6.38% 69,800
Mar 2, 2026 709 760 701 705 +6 +0.86% 140,300
Feb 27, 2026 677 719 660 699 +26 +3.86% 106,000
Feb 26, 2026 698 698 667 673 -19 -2.75% 63,800
Feb 25, 2026 690 710 682 692 +12 +1.76% 43,000
Feb 24, 2026 689 689 674 680 -5 -0.73% 27,400
Feb 20, 2026 674 690 674 685 +4 +0.59% 18,800
Feb 19, 2026 687 700 673 681 -6 -0.87% 21,700
Feb 18, 2026 702 707 686 687 -15 -2.14% 27,400
Feb 17, 2026 704 716 694 702 +5 +0.72% 41,400
Feb 16, 2026 661 697 655 697 +38 +5.77% 41,600
Feb 13, 2026 670 670 653 659 -18 -2.66% 43,000
Feb 12, 2026 669 683 666 677 +3 +0.45% 44,500