Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 818 | 848 | 813 | 821 | +8 | +0.98% | 58,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 8, 2025 | 812 | 853 | 805 | 813 | +2 | +0.25% | 112,700 |
May 7, 2025 | 831 | 835 | 791 | 811 | -22 | -2.64% | 46,300 |
May 2, 2025 | 850 | 868 | 820 | 833 | -17 | -2.00% | 28,200 |
May 1, 2025 | 845 | 862 | 845 | 850 | +5 | +0.59% | 17,200 |
Apr 30, 2025 | 873 | 873 | 844 | 845 | -27 | -3.10% | 23,600 |
Apr 28, 2025 | 895 | 895 | 872 | 872 | -21 | -2.35% | 24,300 |
Apr 25, 2025 | 869 | 903 | 856 | 893 | +39 | +4.57% | 45,000 |
Apr 24, 2025 | 850 | 860 | 830 | 854 | +9 | +1.07% | 27,800 |
Apr 23, 2025 | 829 | 845 | 810 | 845 | +46 | +5.76% | 21,000 |
Apr 22, 2025 | 840 | 857 | 795 | 799 | -49 | -5.78% | 77,900 |
Apr 21, 2025 | 820 | 895 | 819 | 848 | +30 | +3.67% | 106,600 |
Apr 18, 2025 | 774 | 818 | 774 | 818 | +45 | +5.82% | 21,100 |
Apr 17, 2025 | 741 | 773 | 741 | 773 | +33 | +4.46% | 23,700 |
Apr 16, 2025 | 766 | 771 | 737 | 740 | -34 | -4.39% | 18,300 |
Apr 15, 2025 | 775 | 782 | 766 | 774 | +4 | +0.52% | 30,400 |
Apr 14, 2025 | 796 | 807 | 770 | 770 | -6 | -0.77% | 54,400 |
Apr 11, 2025 | 709 | 776 | 701 | 776 | +44 | +6.01% | 39,300 |
Apr 10, 2025 | 765 | 765 | 713 | 732 | +62 | +9.25% | 59,200 |
Apr 9, 2025 | 676 | 685 | 640 | 670 | -5 | -0.74% | 113,000 |
Apr 8, 2025 | 674 | 675 | 656 | 675 | +100 | +17.39% | 61,600 |