Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 632 | 638 | 632 | 635 | -7 | -1.09% | 18,300 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 653 | 655 | 640 | 642 | -21 | -3.17% | 24,400 |
| Mar 11, 2026 | 652 | 672 | 652 | 663 | +11 | +1.69% | 34,800 |
| Mar 10, 2026 | 641 | 665 | 637 | 652 | +21 | +3.33% | 49,500 |
| Mar 9, 2026 | 631 | 637 | 615 | 631 | -40 | -5.96% | 82,500 |
| Mar 6, 2026 | 655 | 675 | 655 | 671 | +18 | +2.76% | 34,600 |
| Mar 5, 2026 | 663 | 675 | 647 | 653 | +30 | +4.82% | 57,100 |
| Mar 4, 2026 | 659 | 660 | 613 | 623 | -37 | -5.61% | 144,400 |
| Mar 3, 2026 | 709 | 716 | 660 | 660 | -45 | -6.38% | 69,800 |
| Mar 2, 2026 | 709 | 760 | 701 | 705 | +6 | +0.86% | 140,300 |
| Feb 27, 2026 | 677 | 719 | 660 | 699 | +26 | +3.86% | 106,000 |
| Feb 26, 2026 | 698 | 698 | 667 | 673 | -19 | -2.75% | 63,800 |
| Feb 25, 2026 | 690 | 710 | 682 | 692 | +12 | +1.76% | 43,000 |
| Feb 24, 2026 | 689 | 689 | 674 | 680 | -5 | -0.73% | 27,400 |
| Feb 20, 2026 | 674 | 690 | 674 | 685 | +4 | +0.59% | 18,800 |
| Feb 19, 2026 | 687 | 700 | 673 | 681 | -6 | -0.87% | 21,700 |
| Feb 18, 2026 | 702 | 707 | 686 | 687 | -15 | -2.14% | 27,400 |
| Feb 17, 2026 | 704 | 716 | 694 | 702 | +5 | +0.72% | 41,400 |
| Feb 16, 2026 | 661 | 697 | 655 | 697 | +38 | +5.77% | 41,600 |
| Feb 13, 2026 | 670 | 670 | 653 | 659 | -18 | -2.66% | 43,000 |
| Feb 12, 2026 | 669 | 683 | 666 | 677 | +3 | +0.45% | 44,500 |