J.E.T.Co.,LTD.(6228) Historical

52 Week High Jan 7, 2025

1,486 JPY

52 Week Low Apr 7, 2025

563 JPY

Yearly High Jan 7, 2025

1,486 JPY

Yearly Low Apr 7, 2025

563 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	700	706	695	701	-2	-0.28%	30,200

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 4, 2025	700	710	700	703	+3	+0.43%	25,800
Dec 3, 2025	702	712	700	700	-5	-0.71%	13,600
Dec 2, 2025	728	728	704	705	-18	-2.49%	28,600
Dec 1, 2025	730	730	717	723	-7	-0.96%	18,300
Nov 28, 2025	722	733	717	730	+9	+1.25%	17,700
Nov 27, 2025	715	724	712	721	+2	+0.28%	27,800
Nov 26, 2025	695	725	695	719	+27	+3.90%	41,600
Nov 25, 2025	710	712	692	692	+1	+0.14%	30,200
Nov 21, 2025	714	714	690	691	-19	-2.68%	24,300
Nov 20, 2025	715	725	706	710	+17	+2.45%	26,100
Nov 19, 2025	700	705	686	693	-7	-1.00%	50,300
Nov 18, 2025	713	724	698	700	-18	-2.51%	72,700
Nov 17, 2025	741	743	717	718	-30	-4.01%	48,600
Nov 14, 2025	764	765	741	748	-20	-2.60%	52,900
Nov 13, 2025	784	787	766	768	-12	-1.54%	33,200
Nov 12, 2025	778	787	774	780	-3	-0.38%	41,600
Nov 11, 2025	786	798	761	783	+12	+1.56%	68,900
Nov 10, 2025	786	813	762	771	-60	-7.22%	130,100
Nov 7, 2025	836	849	815	831	-16	-1.89%	41,100
Nov 6, 2025	840	869	830	847	+18	+2.17%	52,400