Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 980 | 1,010 | 962 | 983 | +3 | +0.31% | 91,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 996 | 1,016 | 980 | 980 | -11 | -1.11% | 62,600 |
Dec 19, 2024 | 991 | 1,017 | 969 | 991 | -20 | -1.98% | 80,900 |
Dec 18, 2024 | 996 | 1,014 | 994 | 1,011 | +21 | +2.12% | 105,400 |
Dec 17, 2024 | 1,010 | 1,020 | 990 | 990 | -18 | -1.79% | 72,500 |
Dec 16, 2024 | 1,014 | 1,050 | 1,008 | 1,008 | -7 | -0.69% | 68,700 |
Dec 13, 2024 | 1,019 | 1,019 | 1,005 | 1,015 | -5 | -0.49% | 16,400 |
Dec 12, 2024 | 1,054 | 1,057 | 1,008 | 1,020 | -4 | -0.39% | 41,500 |
Dec 11, 2024 | 1,025 | 1,025 | 1,001 | 1,024 | +2 | +0.20% | 44,300 |
Dec 10, 2024 | 1,007 | 1,035 | 1,007 | 1,022 | +15 | +1.49% | 49,000 |
Dec 9, 2024 | 1,030 | 1,035 | 1,007 | 1,007 | -32 | -3.08% | 59,200 |
Dec 6, 2024 | 1,035 | 1,045 | 1,030 | 1,039 | -18 | -1.70% | 38,400 |
Dec 5, 2024 | 1,071 | 1,101 | 1,050 | 1,057 | -11 | -1.03% | 64,200 |
Dec 4, 2024 | 1,095 | 1,095 | 1,067 | 1,068 | -30 | -2.73% | 45,300 |
Dec 3, 2024 | 1,088 | 1,105 | 1,084 | 1,098 | +1 | +0.09% | 51,900 |
Dec 2, 2024 | 1,079 | 1,110 | 1,072 | 1,097 | +13 | +1.20% | 45,500 |
Nov 29, 2024 | 1,098 | 1,105 | 1,083 | 1,084 | -27 | -2.43% | 67,600 |
Nov 28, 2024 | 1,105 | 1,142 | 1,079 | 1,111 | -2 | -0.18% | 111,300 |
Nov 27, 2024 | 1,135 | 1,135 | 1,105 | 1,113 | -27 | -2.37% | 59,200 |
Nov 26, 2024 | 1,212 | 1,215 | 1,132 | 1,140 | -78 | -6.40% | 114,000 |
Nov 25, 2024 | 1,235 | 1,254 | 1,200 | 1,218 | -13 | -1.06% | 63,100 |