J.E.T.Co.,LTD.(6228) Historical

52 Week High Sep 10, 2025

1,197 JPY

52 Week Low Mar 23, 2026

591 JPY

Yearly High Jan 22, 2026

876 JPY

Yearly Low Mar 23, 2026

591 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	608	612	605	612	+3	+0.49%	5,100

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	630	630	602	609	-15	-2.40%	32,800
Apr 27, 2026	614	630	612	624	+6	+0.97%	30,200
Apr 24, 2026	613	622	610	618	+5	+0.82%	12,300
Apr 23, 2026	623	626	612	613	-9	-1.45%	17,200
Apr 22, 2026	635	638	622	622	-13	-2.05%	23,600
Apr 21, 2026	635	648	635	635	-5	-0.78%	25,800
Apr 20, 2026	648	648	638	640	-9	-1.39%	16,700
Apr 17, 2026	664	664	640	649	-15	-2.26%	19,500
Apr 16, 2026	648	665	648	664	+26	+4.08%	34,300
Apr 15, 2026	648	650	631	638	-9	-1.39%	21,500
Apr 14, 2026	630	658	630	647	+18	+2.86%	33,300
Apr 13, 2026	645	666	621	629	-7	-1.10%	57,600
Apr 10, 2026	635	640	630	636	+6	+0.95%	20,100
Apr 9, 2026	630	631	622	630	+10	+1.61%	15,800
Apr 8, 2026	608	636	605	620	+2	+0.32%	41,500
Apr 7, 2026	626	628	618	618	-8	-1.28%	9,100
Apr 6, 2026	629	631	620	626	0	0.00%	10,000
Apr 3, 2026	620	633	615	626	+6	+0.97%	22,100
Apr 2, 2026	632	641	620	620	-18	-2.82%	13,800
Apr 1, 2026	623	638	613	638	+25	+4.08%	24,400