About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

J.E.T.Co.,LTD.(6228) Historical

6228
TSE Standard
J.E.T.Co.,LTD.
821
JPY
+8
(+0.98%)
May 9, 3:30 pm JST
5.64
USD
May 9, 2:30 am EDT
Result
PTS
outside of trading hours
761
May 9, 11:41 pm JST
Summary Chart Historical News Financial Result
52 Week High May 10, 2024
3,550 JPY
52 Week Low Apr 7, 2025
563 JPY
Yearly High Jan 7, 2025
1,486 JPY
Yearly Low Apr 7, 2025
563 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
May 9, 2025 818 848 813 821 +8 +0.98% 58,800

Daily Price

Date Opening High Low Closing Price Change % Volume
May 8, 2025 812 853 805 813 +2 +0.25% 112,700
May 7, 2025 831 835 791 811 -22 -2.64% 46,300
May 2, 2025 850 868 820 833 -17 -2.00% 28,200
May 1, 2025 845 862 845 850 +5 +0.59% 17,200
Apr 30, 2025 873 873 844 845 -27 -3.10% 23,600
Apr 28, 2025 895 895 872 872 -21 -2.35% 24,300
Apr 25, 2025 869 903 856 893 +39 +4.57% 45,000
Apr 24, 2025 850 860 830 854 +9 +1.07% 27,800
Apr 23, 2025 829 845 810 845 +46 +5.76% 21,000
Apr 22, 2025 840 857 795 799 -49 -5.78% 77,900
Apr 21, 2025 820 895 819 848 +30 +3.67% 106,600
Apr 18, 2025 774 818 774 818 +45 +5.82% 21,100
Apr 17, 2025 741 773 741 773 +33 +4.46% 23,700
Apr 16, 2025 766 771 737 740 -34 -4.39% 18,300
Apr 15, 2025 775 782 766 774 +4 +0.52% 30,400
Apr 14, 2025 796 807 770 770 -6 -0.77% 54,400
Apr 11, 2025 709 776 701 776 +44 +6.01% 39,300
Apr 10, 2025 765 765 713 732 +62 +9.25% 59,200
Apr 9, 2025 676 685 640 670 -5 -0.74% 113,000
Apr 8, 2025 674 675 656 675 +100 +17.39% 61,600