kabutan

J.E.T.Co.,LTD.(6228) Historical

6228
TSE Standard
J.E.T.Co.,LTD.
775
JPY
+15
(+1.97%)
Jan 29, 3:30 pm JST
5.06
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 10, 2025
1,197 JPY
52 Week Low Apr 7, 2025
563 JPY
Yearly High Jan 7, 2025
1,486 JPY
Yearly Low Apr 7, 2025
563 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 775 775 752 775 +15 +1.97% 27,100

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 28, 2026 760 765 752 760 -5 -0.65% 30,000
Jan 27, 2026 773 773 755 765 -10 -1.29% 31,800
Jan 26, 2026 806 808 767 775 -22 -2.76% 62,800
Jan 23, 2026 831 831 795 797 -35 -4.21% 62,400
Jan 22, 2026 827 876 818 832 +35 +4.39% 230,800
Jan 21, 2026 750 810 750 797 +21 +2.71% 93,900
Jan 20, 2026 830 830 776 776 -37 -4.55% 93,500
Jan 19, 2026 818 827 790 813 +10 +1.25% 126,900
Jan 16, 2026 739 812 739 803 +68 +9.25% 229,200
Jan 15, 2026 710 735 705 735 +18 +2.51% 43,600
Jan 14, 2026 731 731 715 717 -17 -2.32% 43,200
Jan 13, 2026 719 735 709 734 +30 +4.26% 55,100
Jan 9, 2026 711 718 692 704 -6 -0.85% 26,700
Jan 8, 2026 710 731 708 710 -5 -0.70% 64,100
Jan 7, 2026 707 715 699 715 +9 +1.27% 33,100
Jan 6, 2026 689 706 689 706 +17 +2.47% 36,100
Jan 5, 2026 672 691 666 689 +31 +4.71% 53,500
Dec 30, 2025 668 671 650 658 -8 -1.20% 34,600
Dec 29, 2025 650 670 649 666 +16 +2.46% 69,600
Dec 26, 2025 674 675 650 650 -24 -3.56% 81,600