kabutan

AIMECHATEC,Ltd.(6227) Historical

6227
TSE Standard
AIMECHATEC,Ltd.
21,430
JPY
-870
(-3.90%)
Mar 16, 12:30 pm JST
134.42
USD
Mar 15, 11:30 pm EDT
Result
PTS
outside of trading hours
21,409
Mar 16, 12:30 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 25, 2026
27,930 JPY
52 Week Low Apr 7, 2025
2,025 JPY
Yearly High Feb 25, 2026
27,930 JPY
Yearly Low Apr 7, 2025
2,025 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 5,000 27,930 4,895 21,430 +16,500 +334.69% 38,603,600

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 3,090 5,350 2,025 4,930 +1,895 +62.44% 37,030,200
2024 6,130 6,430 1,521 3,035 -3,265 -51.83% 58,874,900
2023 1,414 7,070 1,290 6,300 +4,886 +345.54% 64,825,300
2022 1,385 1,724 1,069 1,414 +27 +1.95% 16,886,900
2021 1,941 2,043 1,170 1,387 ー% 23,191,600