kabutan

AIMECHATEC,Ltd.(6227) Historical

6227
TSE Standard
AIMECHATEC,Ltd.
6,470
JPY
+320
(+5.20%)
Apr 30, 2:52 pm JST
40.28
USD
Apr 30, 1:52 am EDT
Result
PTS
outside of trading hours
6,479
Apr 30, 2:51 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 25, 2026
9,309 JPY
52 Week Low May 1, 2025
798 JPY
Yearly High Feb 25, 2026
9,309 JPY
Yearly Low Jan 5, 2026
1,631 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 1,666 9,309 1,631 6,470 +4,827 +293.79% 160,347,996

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,029 1,783 674 1,643 +632 +62.51% 111,091,709
2024 2,043 2,143 506 1,011 -1,088 -51.83% 176,626,463
2023 471 2,356 429 2,099 +1,628 +345.65% 194,477,842
2022 461 574 356 471 +9 +1.95% 50,661,206
2021 646 680 389 462 ー% 69,575,495