kabutan

AIMECHATEC,Ltd.(6227) Historical

6227
TSE Standard
AIMECHATEC,Ltd.
8,770
JPY
-40
(-0.45%)
Jan 29, 3:30 pm JST
57.33
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
8,799
Jan 29, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Jan 27, 2026
9,080 JPY
52 Week Low Apr 7, 2025
2,025 JPY
Yearly High Jan 27, 2026
9,080 JPY
Yearly Low Apr 7, 2025
2,025 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 5,000 9,080 4,895 8,770 +3,840 +77.89% 5,238,400

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 3,090 5,350 2,025 4,930 +1,895 +62.44% 37,030,200
2024 6,130 6,430 1,521 3,035 -3,265 -51.83% 58,874,900
2023 1,414 7,070 1,290 6,300 +4,886 +345.54% 64,825,300
2022 1,385 1,724 1,069 1,414 +27 +1.95% 16,886,900
2021 1,941 2,043 1,170 1,387 ー% 23,191,600