kabutan

AIMECHATEC,Ltd.(6227) Historical

6227
TSE Standard
AIMECHATEC,Ltd.
4,615
JPY
-30
(-0.65%)
Dec 5, 3:30 pm JST
29.85
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Nov 4, 2025
5,350 JPY
52 Week Low Apr 7, 2025
2,025 JPY
Yearly High Nov 4, 2025
5,350 JPY
Yearly Low Apr 7, 2025
2,025 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 3,090 5,350 2,025 4,615 +1,580 +52.06% 35,474,000

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 6,130 6,430 1,521 3,035 -3,265 -51.83% 58,874,900
2023 1,414 7,070 1,290 6,300 +4,886 +345.54% 64,825,300
2022 1,385 1,724 1,069 1,414 +27 +1.95% 16,886,900
2021 1,941 2,043 1,170 1,387 ー% 23,191,600