kabutan

AIMECHATEC,Ltd.(6227) Historical

6227
TSE Standard
AIMECHATEC,Ltd.
4,615
JPY
-30
(-0.65%)
Dec 5, 3:30 pm JST
29.85
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Nov 4, 2025
5,350 JPY
52 Week Low Apr 7, 2025
2,025 JPY
Yearly High Nov 4, 2025
5,350 JPY
Yearly Low Apr 7, 2025
2,025 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 4,755 4,850 4,575 4,615 -95 -2.02% 484,300

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 4,825 4,975 4,370 4,710 -45 -0.95% 595,300
Nov 21, 2025 5,050 5,280 4,605 4,755 +130 +2.81% 1,501,200
Nov 14, 2025 4,800 5,120 4,575 4,625 -150 -3.14% 702,400
Nov 7, 2025 5,120 5,350 4,455 4,775 -305 -6.00% 680,000
Oct 31, 2025 5,190 5,260 4,780 5,080 +40 +0.79% 538,100
Oct 24, 2025 4,940 5,320 4,755 5,040 +240 +5.00% 751,900
Oct 17, 2025 4,865 5,020 4,670 4,800 -160 -3.23% 620,600
Oct 10, 2025 4,830 4,970 4,605 4,960 +270 +5.76% 668,100
Oct 3, 2025 4,560 4,825 4,380 4,690 +160 +3.53% 619,200
Sep 26, 2025 4,990 5,090 4,525 4,530 -360 -7.36% 620,500
Sep 19, 2025 4,420 4,945 4,355 4,890 +480 +10.88% 802,200
Sep 12, 2025 4,210 4,595 4,155 4,410 +300 +7.30% 940,900
Sep 5, 2025 4,110 4,145 3,780 4,110 -195 -4.53% 885,700
Aug 29, 2025 4,330 4,450 3,990 4,305 +85 +2.01% 823,700
Aug 22, 2025 4,800 4,830 4,120 4,220 -535 -11.25% 1,011,100
Aug 15, 2025 4,065 4,765 4,065 4,755 +1,390 +41.31% 2,085,600
Aug 8, 2025 3,225 3,545 3,180 3,365 0 0.00% 555,500
Aug 1, 2025 3,325 3,410 3,260 3,365 +70 +2.12% 321,200
Jul 25, 2025 3,250 3,360 3,165 3,295 +45 +1.38% 231,200
Jul 18, 2025 3,345 3,435 3,170 3,250 -100 -2.99% 372,100