kabutan

AIMECHATEC,Ltd.(6227) Historical

6227
TSE Standard
AIMECHATEC,Ltd.
21,640
JPY
-660
(-2.96%)
Mar 16, 10:48 am JST
135.84
USD
Mar 15, 9:48 pm EDT
Result
PTS
outside of trading hours
21,671
Mar 16, 10:48 am JST
Summary Chart Historical News Financial Result
52 Week High Feb 25, 2026
27,930 JPY
52 Week Low Apr 7, 2025
2,025 JPY
Yearly High Feb 25, 2026
27,930 JPY
Yearly Low Apr 7, 2025
2,025 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 16, 2026 22,800 23,180 21,320 21,640 -660 -2.96% 268,100

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 20,590 24,750 18,900 22,300 -290 -1.28% 5,144,000
Mar 6, 2026 18,020 22,590 17,800 22,590 +4,320 +23.65% 7,987,700
Feb 27, 2026 20,680 27,930 17,890 18,270 -2,250 -10.96% 10,280,000
Feb 20, 2026 14,090 20,670 14,090 20,520 +9,430 +85.03% 6,470,000
Feb 13, 2026 9,680 12,140 9,630 11,090 +1,710 +18.23% 1,630,300
Feb 6, 2026 8,580 9,540 8,320 9,380 +680 +7.82% 1,335,400
Jan 30, 2026 8,550 9,080 8,370 8,700 +50 +0.58% 1,477,800
Jan 23, 2026 6,960 8,760 6,880 8,650 +1,610 +22.87% 1,766,700
Jan 16, 2026 6,100 7,320 6,010 7,040 +1,060 +17.73% 960,100
Jan 9, 2026 5,000 6,180 4,895 5,980 +1,050 +21.30% 1,227,500
Dec 30, 2025 4,880 5,020 4,830 4,930 +110 +2.28% 170,600
Dec 26, 2025 4,600 4,940 4,600 4,820 +320 +7.11% 504,300
Dec 19, 2025 4,530 4,585 4,305 4,500 -170 -3.64% 371,300
Dec 12, 2025 4,575 4,995 4,535 4,670 +55 +1.19% 582,800
Dec 5, 2025 4,755 4,850 4,575 4,615 -95 -2.02% 411,500
Nov 28, 2025 4,825 4,975 4,370 4,710 -45 -0.95% 595,300
Nov 21, 2025 5,050 5,280 4,605 4,755 +130 +2.81% 1,501,200
Nov 14, 2025 4,800 5,120 4,575 4,625 -150 -3.14% 702,400
Nov 7, 2025 5,120 5,350 4,455 4,775 -305 -6.00% 680,000
Oct 31, 2025 5,190 5,260 4,780 5,080 +40 +0.79% 538,100