Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 3,080 | 3,125 | 3,010 | 3,030 | -45 | -1.46% | 79,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 3,215 | 3,260 | 2,927 | 3,075 | 0 | 0.00% | 719,700 |
Dec 13, 2024 | 3,310 | 3,470 | 3,025 | 3,075 | -345 | -10.09% | 1,116,800 |
Dec 6, 2024 | 2,687 | 3,555 | 2,670 | 3,420 | +743 | +27.75% | 2,242,300 |
Nov 29, 2024 | 2,449 | 2,700 | 2,410 | 2,677 | +278 | +11.59% | 512,700 |
Nov 22, 2024 | 2,449 | 2,510 | 2,300 | 2,399 | -20 | -0.83% | 430,200 |
Nov 15, 2024 | 2,631 | 2,676 | 2,310 | 2,419 | -251 | -9.40% | 827,700 |
Nov 8, 2024 | 2,702 | 2,778 | 2,620 | 2,670 | -49 | -1.80% | 372,400 |
Nov 1, 2024 | 2,445 | 2,745 | 2,434 | 2,719 | +269 | +10.98% | 623,000 |
Oct 25, 2024 | 2,713 | 2,799 | 2,436 | 2,450 | -280 | -10.26% | 635,100 |
Oct 18, 2024 | 2,613 | 2,768 | 2,577 | 2,730 | +138 | +5.32% | 692,300 |
Oct 11, 2024 | 2,915 | 2,929 | 2,583 | 2,592 | -234 | -8.28% | 1,163,100 |
Oct 4, 2024 | 2,950 | 3,085 | 2,635 | 2,826 | -194 | -6.42% | 3,234,800 |
Sep 27, 2024 | 2,437 | 3,045 | 2,425 | 3,020 | +733 | +32.05% | 7,424,900 |
Sep 20, 2024 | 2,209 | 2,380 | 2,111 | 2,287 | +55 | +2.46% | 1,510,100 |
Sep 13, 2024 | 1,762 | 2,572 | 1,756 | 2,232 | +393 | +21.37% | 4,779,700 |
Sep 6, 2024 | 2,100 | 2,100 | 1,800 | 1,839 | -258 | -12.30% | 461,500 |
Aug 30, 2024 | 2,030 | 2,161 | 1,946 | 2,097 | +86 | +4.28% | 277,400 |
Aug 23, 2024 | 1,984 | 2,074 | 1,932 | 2,011 | +28 | +1.41% | 288,100 |
Aug 16, 2024 | 1,756 | 1,992 | 1,744 | 1,983 | +200 | +11.22% | 513,500 |
Aug 9, 2024 | 1,786 | 1,942 | 1,521 | 1,783 | -138 | -7.18% | 1,301,400 |