Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 12, 2025 | 2,751 | 2,889 | 2,725 | 2,870 | +169 | +6.26% | 132,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 2,588 | 2,785 | 2,495 | 2,701 | +125 | +4.85% | 370,200 |
May 2, 2025 | 2,500 | 2,584 | 2,374 | 2,576 | +176 | +7.33% | 325,200 |
Apr 25, 2025 | 2,180 | 2,430 | 2,155 | 2,400 | +196 | +8.89% | 552,200 |
Apr 18, 2025 | 2,431 | 2,465 | 2,186 | 2,204 | -197 | -8.20% | 453,900 |
Apr 11, 2025 | 2,080 | 2,625 | 2,025 | 2,401 | -78 | -3.15% | 531,200 |
Apr 4, 2025 | 2,950 | 2,975 | 2,371 | 2,479 | -526 | -17.50% | 564,700 |
Mar 28, 2025 | 3,205 | 3,345 | 3,000 | 3,005 | -245 | -7.54% | 372,700 |
Mar 21, 2025 | 3,265 | 3,485 | 3,190 | 3,250 | +50 | +1.56% | 357,900 |
Mar 14, 2025 | 3,185 | 3,240 | 3,000 | 3,200 | -15 | -0.47% | 467,100 |
Mar 7, 2025 | 3,660 | 3,695 | 3,215 | 3,215 | -415 | -11.43% | 698,000 |
Feb 28, 2025 | 3,585 | 4,055 | 3,500 | 3,630 | -25 | -0.68% | 841,300 |
Feb 21, 2025 | 3,705 | 4,280 | 3,625 | 3,655 | +160 | +4.58% | 2,094,500 |
Feb 14, 2025 | 3,360 | 3,675 | 3,350 | 3,495 | +95 | +2.79% | 495,700 |
Feb 7, 2025 | 3,500 | 3,775 | 3,385 | 3,400 | -105 | -3.00% | 739,400 |
Jan 31, 2025 | 3,895 | 3,960 | 3,460 | 3,505 | -365 | -9.43% | 673,000 |
Jan 24, 2025 | 3,455 | 3,890 | 3,360 | 3,870 | +310 | +8.71% | 1,174,000 |
Jan 17, 2025 | 3,455 | 3,680 | 3,045 | 3,560 | -50 | -1.39% | 1,573,700 |
Jan 10, 2025 | 3,090 | 3,955 | 3,060 | 3,610 | +575 | +18.95% | 1,717,000 |
Dec 30, 2024 | 3,040 | 3,085 | 3,000 | 3,035 | -5 | -0.16% | 67,200 |
Dec 27, 2024 | 3,080 | 3,225 | 3,000 | 3,040 | -35 | -1.14% | 451,000 |