AIMECHATEC,Ltd.(6227) Historical

52 Week High Feb 25, 2026

9,309 JPY

52 Week Low May 1, 2025

798 JPY

Yearly High Feb 25, 2026

9,309 JPY

Yearly Low Jan 5, 2026

1,631 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	6,680	6,690	6,040	6,390	-200	-3.03%	2,408,100

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	8,120	8,290	6,160	6,590	-1,530	-18.84%	6,108,800
Apr 17, 2026	6,020	8,800	6,000	8,120	+2,040	+33.55%	10,042,800
Apr 10, 2026	5,350	6,320	5,290	6,080	+700	+13.01%	6,589,000
Apr 3, 2026	5,480	5,800	5,110	5,380	-599	-10.02%	5,322,100
Mar 27, 2026	6,436	7,079	5,839	5,979	-727	-10.84%	6,925,869
Mar 19, 2026	7,599	7,726	6,276	6,706	-727	-9.78%	8,010,980
Mar 13, 2026	6,863	8,249	6,299	7,433	-96	-1.28%	15,432,154
Mar 6, 2026	6,006	7,529	5,933	7,529	+1,440	+23.65%	23,963,339
Feb 27, 2026	6,893	9,309	5,963	6,089	-750	-10.97%	30,840,308
Feb 20, 2026	4,696	6,889	4,696	6,839	+3,143	+85.04%	19,410,194
Feb 13, 2026	3,226	4,046	3,209	3,696	+570	+18.23%	4,890,949
Feb 6, 2026	2,859	3,179	2,773	3,126	+227	+7.83%	4,006,240
Jan 30, 2026	2,849	3,026	2,789	2,899	+16	+0.55%	4,433,444
Jan 23, 2026	2,319	2,919	2,293	2,883	+537	+22.89%	5,300,153
Jan 16, 2026	2,033	2,439	2,003	2,346	+353	+17.71%	2,880,329
Jan 9, 2026	1,666	2,059	1,631	1,993	+350	+21.30%	3,682,537
Dec 30, 2025	1,626	1,673	1,609	1,643	+37	+2.30%	511,805
Dec 26, 2025	1,533	1,646	1,533	1,606	+107	+7.14%	1,512,915
Dec 19, 2025	1,509	1,528	1,434	1,499	-57	-3.66%	1,113,911
Dec 12, 2025	1,524	1,664	1,511	1,556	+18	+1.17%	1,748,417