kabutan

AIMECHATEC,Ltd.(6227) Historical

6227
TSE Standard
AIMECHATEC,Ltd.
8,770
JPY
-40
(-0.45%)
Jan 29, 3:30 pm JST
57.33
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
8,799
Jan 29, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Jan 27, 2026
9,080 JPY
52 Week Low Apr 7, 2025
2,025 JPY
Yearly High Jan 27, 2026
9,080 JPY
Yearly Low Apr 7, 2025
2,025 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 8,550 9,080 8,370 8,770 +120 +1.39% 1,284,100

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 23, 2026 6,960 8,760 6,880 8,650 +1,610 +22.87% 1,766,700
Jan 16, 2026 6,100 7,320 6,010 7,040 +1,060 +17.73% 960,100
Jan 9, 2026 5,000 6,180 4,895 5,980 +1,050 +21.30% 1,227,500
Dec 30, 2025 4,880 5,020 4,830 4,930 +110 +2.28% 170,600
Dec 26, 2025 4,600 4,940 4,600 4,820 +320 +7.11% 504,300
Dec 19, 2025 4,530 4,585 4,305 4,500 -170 -3.64% 371,300
Dec 12, 2025 4,575 4,995 4,535 4,670 +55 +1.19% 582,800
Dec 5, 2025 4,755 4,850 4,575 4,615 -95 -2.02% 411,500
Nov 28, 2025 4,825 4,975 4,370 4,710 -45 -0.95% 595,300
Nov 21, 2025 5,050 5,280 4,605 4,755 +130 +2.81% 1,501,200
Nov 14, 2025 4,800 5,120 4,575 4,625 -150 -3.14% 702,400
Nov 7, 2025 5,120 5,350 4,455 4,775 -305 -6.00% 680,000
Oct 31, 2025 5,190 5,260 4,780 5,080 +40 +0.79% 538,100
Oct 24, 2025 4,940 5,320 4,755 5,040 +240 +5.00% 751,900
Oct 17, 2025 4,865 5,020 4,670 4,800 -160 -3.23% 620,600
Oct 10, 2025 4,830 4,970 4,605 4,960 +270 +5.76% 668,100
Oct 3, 2025 4,560 4,825 4,380 4,690 +160 +3.53% 619,200
Sep 26, 2025 4,990 5,090 4,525 4,530 -360 -7.36% 620,500
Sep 19, 2025 4,420 4,945 4,355 4,890 +480 +10.88% 802,200
Sep 12, 2025 4,210 4,595 4,155 4,410 +300 +7.30% 940,900