About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

AIMECHATEC,Ltd.(6227) Historical

6227
TSE Standard
AIMECHATEC,Ltd.
3,030
JPY
-45
(-1.46%)
Dec 23, 3:30 pm JST
19.34
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
3,040.5
Dec 23, 2:59 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 29, 2023
6,500 JPY
52 Week Low Aug 5, 2024
1,521 JPY
Yearly High Jan 4, 2024
6,430 JPY
Yearly Low Aug 5, 2024
1,521 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 3,080 3,125 3,010 3,030 -45 -1.46% 79,600

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 3,075 0.00% 3,098 719,700 ー ー ー
Dec 13, 2024 3,075 -10.09% 3,204 1,116,800 206,800 416,300 2.01
Dec 6, 2024 3,420 +27.75% 3,107 2,242,300 290,600 472,000 1.62
Nov 29, 2024 2,677 +11.59% 2,553 512,700 296,600 500,000 1.69
Nov 22, 2024 2,399 -0.83% 2,375 430,200 280,600 503,100 1.79
Nov 15, 2024 2,419 -9.40% 2,494 827,700 290,400 503,300 1.73
Nov 8, 2024 2,670 -1.80% 2,696 372,400 300,100 530,000 1.77
Nov 1, 2024 2,719 +10.98% 2,643 623,000 209,300 554,700 2.65
Oct 25, 2024 2,450 -10.26% 2,618 635,100 208,900 580,000 2.78
Oct 18, 2024 2,730 +5.32% 2,683 692,300 223,000 617,500 2.77
Oct 11, 2024 2,592 -8.28% 2,719 1,163,100 232,800 629,900 2.71
Oct 4, 2024 2,826 -6.42% 2,833 3,234,800 268,500 626,800 2.33
Sep 27, 2024 3,020 +32.05% 2,773 7,424,900 342,600 612,600 1.79
Sep 20, 2024 2,287 +2.46% 2,240 1,510,100 130,700 473,200 3.62
Sep 13, 2024 2,232 +21.37% 2,315 4,779,700 137,200 549,200 4.00
Sep 6, 2024 1,839 -12.30% 1,918 461,500 68,600 444,600 6.48
Aug 30, 2024 2,097 +4.28% 2,056 277,400 66,900 426,300 6.37
Aug 23, 2024 2,011 +1.41% 2,011 288,100 78,600 428,400 5.45
Aug 16, 2024 1,983 +11.22% 1,860 513,500 84,500 419,000 4.96
Aug 9, 2024 1,783 -7.18% 1,759 1,301,400 74,800 450,800 6.03