kabutan

AIMECHATEC,Ltd.(6227) Historical

6227
TSE Standard
AIMECHATEC,Ltd.
4,615
JPY
-30
(-0.65%)
Dec 5, 3:30 pm JST
29.85
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Nov 4, 2025
5,350 JPY
52 Week Low Apr 7, 2025
2,025 JPY
Yearly High Nov 4, 2025
5,350 JPY
Yearly Low Apr 7, 2025
2,025 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 4,755 4,850 4,575 4,615 -95 -2.02% 411,500

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Nov 28, 2025 4,710 -0.95% 4,605 595,300 43,200 497,200 11.51
Nov 21, 2025 4,755 +2.81% 4,907 1,501,200 45,300 472,600 10.43
Nov 14, 2025 4,625 -3.14% 4,849 702,400 41,600 464,000 11.15
Nov 7, 2025 4,775 -6.00% 4,760 680,000 41,800 419,500 10.04
Oct 31, 2025 5,080 +0.79% 4,993 538,100 45,700 410,200 8.98
Oct 24, 2025 5,040 +5.00% 5,001 751,900 47,900 390,800 8.16
Oct 17, 2025 4,800 -3.23% 4,847 620,600 49,000 390,000 7.96
Oct 10, 2025 4,960 +5.76% 4,781 668,100 54,900 388,400 7.07
Oct 3, 2025 4,690 +3.53% 4,651 619,200 46,900 432,400 9.22
Sep 26, 2025 4,530 -7.36% 4,771 620,500 45,900 433,700 9.45
Sep 19, 2025 4,890 +10.88% 4,646 802,200 57,200 505,500 8.84
Sep 12, 2025 4,410 +7.30% 4,402 940,900 49,500 512,100 10.35
Sep 5, 2025 4,110 -4.53% 3,959 885,700 37,500 537,500 14.33
Aug 29, 2025 4,305 +2.01% 4,230 823,700 33,500 521,900 15.58
Aug 22, 2025 4,220 -11.25% 4,453 1,011,100 52,700 431,500 8.19
Aug 15, 2025 4,755 +41.31% 4,593 2,085,600 87,600 345,200 3.94
Aug 8, 2025 3,365 0.00% 3,360 555,500 40,800 344,000 8.43
Aug 1, 2025 3,365 +2.12% 3,340 321,200 50,700 322,500 6.36
Jul 25, 2025 3,295 +1.38% 3,282 231,200 36,100 331,000 9.17
Jul 18, 2025 3,250 -2.99% 3,286 372,100 39,200 341,200 8.70