kabutan

AIMECHATEC,Ltd.(6227) Historical

6227
TSE Standard
AIMECHATEC,Ltd.
6,330
JPY
+180
(+2.93%)
Apr 30, 11:30 am JST
39.51
USD
Apr 29, 10:30 pm EDT
Result
PTS
outside of trading hours
6,340
Apr 30, 11:29 am JST
Summary Chart Historical News Financial Result
52 Week High Feb 25, 2026
9,309 JPY
52 Week Low May 1, 2025
798 JPY
Yearly High Feb 25, 2026
9,309 JPY
Yearly Low Jan 5, 2026
1,631 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 6,680 6,690 6,040 6,330 -260 -3.95% 2,079,500

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Apr 24, 2026 6,590 -18.84% 6,929 6,108,800 269,700 2,835,800 10.51
Apr 17, 2026 8,120 +33.55% 7,902 10,042,800 293,900 2,574,400 8.76
Apr 10, 2026 6,080 +13.01% 5,953 6,589,000 284,200 2,663,800 9.37
Apr 3, 2026 5,380 -10.02% 5,433 5,322,100 338,100 1,997,200 5.91
Mar 27, 2026 5,979 -10.84% 6,433 6,925,869 121,800 474,300 3.89
Mar 19, 2026 6,706 -9.78% 6,828 8,010,980 142,700 480,800 3.37
Mar 13, 2026 7,433 -1.28% 7,360 15,432,154 131,900 470,000 3.56
Mar 6, 2026 7,529 +23.65% 6,683 23,963,339 174,500 752,000 4.31
Feb 27, 2026 6,089 -10.97% 7,354 30,840,308 143,300 753,500 5.26
Feb 20, 2026 6,839 +85.04% 5,925 19,410,194 178,400 639,800 3.59
Feb 13, 2026 3,696 +18.23% 3,691 4,890,949 51,200 659,800 12.89
Feb 6, 2026 3,126 +7.83% 3,036 4,006,240 61,600 643,600 10.45
Jan 30, 2026 2,899 +0.55% 2,913 4,433,444 66,900 637,900 9.54
Jan 23, 2026 2,883 +22.89% 2,669 5,300,153 69,000 616,900 8.94
Jan 16, 2026 2,346 +17.71% 2,243 2,880,329 64,000 745,400 11.65
Jan 9, 2026 1,993 +21.30% 1,856 3,682,537 55,500 634,700 11.44
Dec 30, 2025 1,643 +2.30% 1,649 511,805 ー ー ー
Dec 26, 2025 1,606 +7.14% 1,601 1,512,915 42,400 452,100 10.66
Dec 19, 2025 1,499 -3.66% 1,482 1,113,911 47,400 487,700 10.29
Dec 12, 2025 1,556 +1.17% 1,585 1,748,417 44,100 474,000 10.75