kabutan

AIMECHATEC,Ltd.(6227) Historical

6227
TSE Standard
AIMECHATEC,Ltd.
8,830
JPY
+20
(+0.23%)
Jan 29, 3:13 pm JST
57.72
USD
Jan 29, 1:14 am EST
Result
PTS
outside of trading hours
8,859
Jan 29, 3:08 pm JST
Summary Chart Historical News Financial Result
52 Week High Jan 27, 2026
9,080 JPY
52 Week Low Apr 7, 2025
2,025 JPY
Yearly High Jan 27, 2026
9,080 JPY
Yearly Low Apr 7, 2025
2,025 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 8,550 9,080 8,370 8,830 +180 +2.08% 1,269,700

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Jan 23, 2026 8,650 +22.87% 8,007 1,766,700 69,000 616,900 8.94
Jan 16, 2026 7,040 +17.73% 6,729 960,100 64,000 745,400 11.65
Jan 9, 2026 5,980 +21.30% 5,568 1,227,500 55,500 634,700 11.44
Dec 30, 2025 4,930 +2.28% 4,948 170,600 ー ー ー
Dec 26, 2025 4,820 +7.11% 4,805 504,300 42,400 452,100 10.66
Dec 19, 2025 4,500 -3.64% 4,446 371,300 47,400 487,700 10.29
Dec 12, 2025 4,670 +1.19% 4,757 582,800 44,100 474,000 10.75
Dec 5, 2025 4,615 -2.02% 4,690 411,500 44,100 476,700 10.81
Nov 28, 2025 4,710 -0.95% 4,605 595,300 43,200 497,200 11.51
Nov 21, 2025 4,755 +2.81% 4,907 1,501,200 45,300 472,600 10.43
Nov 14, 2025 4,625 -3.14% 4,849 702,400 41,600 464,000 11.15
Nov 7, 2025 4,775 -6.00% 4,760 680,000 41,800 419,500 10.04
Oct 31, 2025 5,080 +0.79% 4,993 538,100 45,700 410,200 8.98
Oct 24, 2025 5,040 +5.00% 5,001 751,900 47,900 390,800 8.16
Oct 17, 2025 4,800 -3.23% 4,847 620,600 49,000 390,000 7.96
Oct 10, 2025 4,960 +5.76% 4,781 668,100 54,900 388,400 7.07
Oct 3, 2025 4,690 +3.53% 4,651 619,200 46,900 432,400 9.22
Sep 26, 2025 4,530 -7.36% 4,771 620,500 45,900 433,700 9.45
Sep 19, 2025 4,890 +10.88% 4,646 802,200 57,200 505,500 8.84
Sep 12, 2025 4,410 +7.30% 4,402 940,900 49,500 512,100 10.35