kabutan
About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

AIMECHATEC,Ltd.(6227) Historical

6227
TSE Standard
AIMECHATEC,Ltd.
2,243
JPY
-67
(-2.90%)
Apr 18, 10:21 am JST
15.74
USD
Apr 17, 9:22 pm EDT
Result
PTS
outside of trading hours
2,247.5
Apr 18, 10:17 am JST
Summary Chart Historical News Financial Result
52 Week High Feb 18, 2025
4,280 JPY
52 Week Low Aug 5, 2024
1,521 JPY
Yearly High Feb 18, 2025
4,280 JPY
Yearly Low Apr 7, 2025
2,025 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 18, 2025 2,431 2,465 2,239 2,243 -158 -6.58% 325,200

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Apr 11, 2025 2,401 -3.15% 2,330 531,200 133,500 354,800 2.66
Apr 4, 2025 2,479 -17.50% 2,675 564,700 143,800 400,900 2.79
Mar 28, 2025 3,005 -7.54% 3,184 372,700 158,700 438,300 2.76
Mar 21, 2025 3,250 +1.56% 3,336 357,900 161,200 432,400 2.68
Mar 14, 2025 3,200 -0.47% 3,148 467,100 169,900 419,100 2.47
Mar 7, 2025 3,215 -11.43% 3,490 698,000 177,800 408,900 2.30
Feb 28, 2025 3,630 -0.68% 3,745 841,300 187,200 395,600 2.11
Feb 21, 2025 3,655 +4.58% 3,954 2,094,500 195,500 371,800 1.90
Feb 14, 2025 3,495 +2.79% 3,543 495,700 204,300 428,400 2.10
Feb 7, 2025 3,400 -3.00% 3,582 739,400 199,500 436,000 2.19
Jan 31, 2025 3,505 -9.43% 3,676 673,000 203,800 419,800 2.06
Jan 24, 2025 3,870 +8.71% 3,678 1,174,000 194,000 425,400 2.19
Jan 17, 2025 3,560 -1.39% 3,365 1,573,700 174,000 416,900 2.40
Jan 10, 2025 3,610 +18.95% 3,535 1,717,000 182,400 441,800 2.42
Dec 30, 2024 3,035 -0.16% 3,036 67,200 ー ー ー
Dec 27, 2024 3,040 -1.14% 3,095 451,000 152,200 422,600 2.78
Dec 20, 2024 3,075 0.00% 3,098 719,700 173,600 417,900 2.41
Dec 13, 2024 3,075 -10.09% 3,204 1,116,800 206,800 416,300 2.01
Dec 6, 2024 3,420 +27.75% 3,107 2,242,300 290,600 472,000 1.62
Nov 29, 2024 2,677 +11.59% 2,553 512,700 296,600 500,000 1.69