kabutan

AIMECHATEC,Ltd.(6227) Historical

6227
TSE Standard
AIMECHATEC,Ltd.
22,240
JPY
-60
(-0.27%)
Mar 16, 9:10 am JST
139.47
USD
Mar 15, 8:10 pm EDT
Result
PTS
outside of trading hours
22,368
Mar 16, 9:09 am JST
Summary Chart Historical News Financial Result
52 Week High Feb 25, 2026
27,930 JPY
52 Week Low Apr 7, 2025
2,025 JPY
Yearly High Feb 25, 2026
27,930 JPY
Yearly Low Apr 7, 2025
2,025 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 16, 2026 22,800 23,180 22,240 22,240 -60 -0.27% 82,500

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Mar 13, 2026 22,300 -1.28% 22,082 5,144,000 ー ー ー
Mar 6, 2026 22,590 +23.65% 20,051 7,987,700 174,500 752,000 4.31
Feb 27, 2026 18,270 -10.96% 22,062 10,280,000 143,300 753,500 5.26
Feb 20, 2026 20,520 +85.03% 17,777 6,470,000 178,400 639,800 3.59
Feb 13, 2026 11,090 +18.23% 11,073 1,630,300 51,200 659,800 12.89
Feb 6, 2026 9,380 +7.82% 9,109 1,335,400 61,600 643,600 10.45
Jan 30, 2026 8,700 +0.58% 8,740 1,477,800 66,900 637,900 9.54
Jan 23, 2026 8,650 +22.87% 8,007 1,766,700 69,000 616,900 8.94
Jan 16, 2026 7,040 +17.73% 6,729 960,100 64,000 745,400 11.65
Jan 9, 2026 5,980 +21.30% 5,568 1,227,500 55,500 634,700 11.44
Dec 30, 2025 4,930 +2.28% 4,948 170,600 ー ー ー
Dec 26, 2025 4,820 +7.11% 4,805 504,300 42,400 452,100 10.66
Dec 19, 2025 4,500 -3.64% 4,446 371,300 47,400 487,700 10.29
Dec 12, 2025 4,670 +1.19% 4,757 582,800 44,100 474,000 10.75
Dec 5, 2025 4,615 -2.02% 4,690 411,500 44,100 476,700 10.81
Nov 28, 2025 4,710 -0.95% 4,605 595,300 43,200 497,200 11.51
Nov 21, 2025 4,755 +2.81% 4,907 1,501,200 45,300 472,600 10.43
Nov 14, 2025 4,625 -3.14% 4,849 702,400 41,600 464,000 11.15
Nov 7, 2025 4,775 -6.00% 4,760 680,000 41,800 419,500 10.04
Oct 31, 2025 5,080 +0.79% 4,993 538,100 45,700 410,200 8.98