AIMECHATEC,Ltd.(6227) Historical

52 Week High Nov 4, 2025

5,350 JPY

52 Week Low Apr 7, 2025

2,025 JPY

Yearly High Nov 4, 2025

5,350 JPY

Yearly Low Apr 7, 2025

2,025 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	4,755	4,850	4,575	4,615	-95	-2.02%	484,300

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2025	5,120	5,350	4,370	4,710	-370	-7.28%	3,478,900
Oct, 2025	4,550	5,320	4,380	5,080	+500	+10.92%	3,057,700
Sep, 2025	4,110	5,090	3,780	4,580	+275	+6.39%	3,389,500
Aug, 2025	3,360	4,830	3,180	4,305	+920	+27.18%	4,616,000
Jul, 2025	3,310	3,450	3,055	3,385	+75	+2.27%	1,410,200
Jun, 2025	2,975	3,410	2,786	3,310	+335	+11.26%	2,593,700
May, 2025	2,407	3,310	2,397	2,975	+551	+22.73%	2,956,600
Apr, 2025	2,888	2,895	2,025	2,424	-486	-16.70%	2,212,400
Mar, 2025	3,660	3,695	2,900	2,910	-720	-19.83%	1,966,100
Feb, 2025	3,500	4,280	3,350	3,630	+125	+3.57%	4,170,900
Jan, 2025	3,090	3,960	3,045	3,505	+470	+15.49%	5,137,700
Dec, 2024	2,687	3,555	2,670	3,035	+358	+13.37%	4,597,000
Nov, 2024	2,601	2,778	2,300	2,677	-10	-0.37%	2,272,200
Oct, 2024	2,916	2,981	2,434	2,687	-167	-5.85%	5,332,100
Sep, 2024	2,100	3,085	1,756	2,854	+757	+36.10%	15,063,200
Aug, 2024	2,113	2,161	1,521	2,097	-39	-1.83%	2,561,200
Jul, 2024	2,301	2,650	2,037	2,136	-171	-7.41%	2,935,200
Jun, 2024	2,670	3,040	2,306	2,307	-363	-13.60%	2,581,400
May, 2024	3,225	3,520	2,380	2,670	-575	-17.72%	3,332,400
Apr, 2024	4,125	4,130	3,000	3,245	-810	-19.98%	3,418,000