Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 2,687 | 3,555 | 2,670 | 3,030 | +353 | +13.19% | 4,238,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 2,601 | 2,778 | 2,300 | 2,677 | -10 | -0.37% | 2,272,200 |
Oct, 2024 | 2,916 | 2,981 | 2,434 | 2,687 | -167 | -5.85% | 5,332,100 |
Sep, 2024 | 2,100 | 3,085 | 1,756 | 2,854 | +757 | +36.10% | 15,063,200 |
Aug, 2024 | 2,113 | 2,161 | 1,521 | 2,097 | -39 | -1.83% | 2,561,200 |
Jul, 2024 | 2,301 | 2,650 | 2,037 | 2,136 | -171 | -7.41% | 2,935,200 |
Jun, 2024 | 2,670 | 3,040 | 2,306 | 2,307 | -363 | -13.60% | 2,581,400 |
May, 2024 | 3,225 | 3,520 | 2,380 | 2,670 | -575 | -17.72% | 3,332,400 |
Apr, 2024 | 4,125 | 4,130 | 3,000 | 3,245 | -810 | -19.98% | 3,418,000 |
Mar, 2024 | 5,260 | 5,750 | 3,970 | 4,055 | -1,305 | -24.35% | 4,648,200 |
Feb, 2024 | 5,290 | 5,630 | 3,800 | 5,360 | -10 | -0.19% | 7,209,000 |
Jan, 2024 | 6,130 | 6,430 | 4,980 | 5,370 | -930 | -14.76% | 4,925,000 |
Dec, 2023 | 5,890 | 6,500 | 4,725 | 6,300 | +380 | +6.42% | 8,718,100 |
Nov, 2023 | 3,660 | 7,070 | 3,440 | 5,920 | +2,310 | +63.99% | 14,096,300 |
Oct, 2023 | 3,355 | 4,460 | 3,130 | 3,610 | +345 | +10.57% | 16,331,600 |
Sep, 2023 | 2,741 | 3,265 | 2,525 | 3,265 | +535 | +19.60% | 5,071,000 |
Aug, 2023 | 2,190 | 3,030 | 2,055 | 2,730 | +588 | +27.45% | 7,667,400 |
Jul, 2023 | 1,904 | 2,223 | 1,763 | 2,142 | +248 | +13.09% | 2,534,500 |
Jun, 2023 | 1,666 | 2,283 | 1,611 | 1,894 | +214 | +12.74% | 5,785,600 |
May, 2023 | 1,411 | 1,877 | 1,361 | 1,680 | +235 | +16.26% | 1,954,100 |
Apr, 2023 | 1,535 | 1,570 | 1,418 | 1,445 | -69 | -4.56% | 450,400 |