Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May, 2025 | 2,407 | 3,040 | 2,397 | 3,000 | +576 | +23.76% | 1,090,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr, 2025 | 2,888 | 2,895 | 2,025 | 2,424 | -486 | -16.70% | 2,212,400 |
Mar, 2025 | 3,660 | 3,695 | 2,900 | 2,910 | -720 | -19.83% | 1,966,100 |
Feb, 2025 | 3,500 | 4,280 | 3,350 | 3,630 | +125 | +3.57% | 4,170,900 |
Jan, 2025 | 3,090 | 3,960 | 3,045 | 3,505 | +470 | +15.49% | 5,137,700 |
Dec, 2024 | 2,687 | 3,555 | 2,670 | 3,035 | +358 | +13.37% | 4,597,000 |
Nov, 2024 | 2,601 | 2,778 | 2,300 | 2,677 | -10 | -0.37% | 2,272,200 |
Oct, 2024 | 2,916 | 2,981 | 2,434 | 2,687 | -167 | -5.85% | 5,332,100 |
Sep, 2024 | 2,100 | 3,085 | 1,756 | 2,854 | +757 | +36.10% | 15,063,200 |
Aug, 2024 | 2,113 | 2,161 | 1,521 | 2,097 | -39 | -1.83% | 2,561,200 |
Jul, 2024 | 2,301 | 2,650 | 2,037 | 2,136 | -171 | -7.41% | 2,935,200 |
Jun, 2024 | 2,670 | 3,040 | 2,306 | 2,307 | -363 | -13.60% | 2,581,400 |
May, 2024 | 3,225 | 3,520 | 2,380 | 2,670 | -575 | -17.72% | 3,332,400 |
Apr, 2024 | 4,125 | 4,130 | 3,000 | 3,245 | -810 | -19.98% | 3,418,000 |
Mar, 2024 | 5,260 | 5,750 | 3,970 | 4,055 | -1,305 | -24.35% | 4,648,200 |
Feb, 2024 | 5,290 | 5,630 | 3,800 | 5,360 | -10 | -0.19% | 7,209,000 |
Jan, 2024 | 6,130 | 6,430 | 4,980 | 5,370 | -930 | -14.76% | 4,925,000 |
Dec, 2023 | 5,890 | 6,500 | 4,725 | 6,300 | +380 | +6.42% | 8,718,100 |
Nov, 2023 | 3,660 | 7,070 | 3,440 | 5,920 | +2,310 | +63.99% | 14,096,300 |
Oct, 2023 | 3,355 | 4,460 | 3,130 | 3,610 | +345 | +10.57% | 16,331,600 |
Sep, 2023 | 2,741 | 3,265 | 2,525 | 3,265 | +535 | +19.60% | 5,071,000 |