kabutan

AIMECHATEC,Ltd.(6227) Historical

6227
TSE Standard
AIMECHATEC,Ltd.
6,460
JPY
+310
(+5.04%)
Apr 30, 2:54 pm JST
40.23
USD
Apr 30, 1:54 am EDT
Result
PTS
outside of trading hours
6,465
Apr 30, 2:54 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 25, 2026
9,309 JPY
52 Week Low May 1, 2025
798 JPY
Yearly High Feb 25, 2026
9,309 JPY
Yearly Low Jan 5, 2026
1,631 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Apr, 2026 5,700 8,800 5,110 6,460 +1,190 +22.58% 28,699,400

Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 6,006 8,249 5,130 5,270 -819 -13.45% 56,207,142
Feb, 2026 2,859 9,309 2,773 6,089 +3,190 +110.04% 59,147,691
Jan, 2026 1,666 3,026 1,631 2,899 +1,256 +76.45% 16,296,463
Dec, 2025 1,584 1,673 1,434 1,643 +74 +4.72% 6,121,561
Nov, 2025 1,706 1,783 1,456 1,569 -124 -7.32% 10,436,804
Oct, 2025 1,516 1,773 1,459 1,693 +167 +10.94% 9,173,192
Sep, 2025 1,369 1,696 1,259 1,526 +92 +6.42% 10,168,602
Aug, 2025 1,119 1,609 1,059 1,434 +306 +27.13% 13,848,138
Jul, 2025 1,103 1,149 1,018 1,128 +25 +2.27% 4,230,642
Jun, 2025 991 1,136 928 1,103 +112 +11.30% 7,781,178
May, 2025 802 1,103 798 991 +184 +22.80% 8,869,889
Apr, 2025 962 964 674 807 -162 -16.72% 6,637,266
Mar, 2025 1,219 1,231 966 969 -240 -19.85% 5,898,359
Feb, 2025 1,166 1,426 1,116 1,209 +41 +3.51% 12,512,825
Jan, 2025 1,029 1,319 1,014 1,168 +157 +15.53% 15,413,254
Dec, 2024 895 1,184 889 1,011 +119 +13.34% 13,791,138
Nov, 2024 866 925 766 892 -3 -0.34% 6,816,668
Oct, 2024 971 993 811 895 -56 -5.89% 15,996,460
Sep, 2024 699 1,028 585 951 +253 +36.25% 45,190,051
Aug, 2024 704 720 506 698 -13 -1.83% 7,683,677