AIMECHATEC,Ltd.(6227) Historical

52 Week High Feb 25, 2026

27,930 JPY

52 Week Low Apr 7, 2025

2,025 JPY

Yearly High Feb 25, 2026

27,930 JPY

Yearly Low Apr 7, 2025

2,025 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	18,020	24,750	17,800	21,660	+3,390	+18.56%	13,404,500

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb, 2026	8,580	27,930	8,320	18,270	+9,570	+110.00%	19,715,700
Jan, 2026	5,000	9,080	4,895	8,700	+3,770	+76.47%	5,432,100
Dec, 2025	4,755	5,020	4,305	4,930	+220	+4.67%	2,040,500
Nov, 2025	5,120	5,350	4,370	4,710	-370	-7.28%	3,478,900
Oct, 2025	4,550	5,320	4,380	5,080	+500	+10.92%	3,057,700
Sep, 2025	4,110	5,090	3,780	4,580	+275	+6.39%	3,389,500
Aug, 2025	3,360	4,830	3,180	4,305	+920	+27.18%	4,616,000
Jul, 2025	3,310	3,450	3,055	3,385	+75	+2.27%	1,410,200
Jun, 2025	2,975	3,410	2,786	3,310	+335	+11.26%	2,593,700
May, 2025	2,407	3,310	2,397	2,975	+551	+22.73%	2,956,600
Apr, 2025	2,888	2,895	2,025	2,424	-486	-16.70%	2,212,400
Mar, 2025	3,660	3,695	2,900	2,910	-720	-19.83%	1,966,100
Feb, 2025	3,500	4,280	3,350	3,630	+125	+3.57%	4,170,900
Jan, 2025	3,090	3,960	3,045	3,505	+470	+15.49%	5,137,700
Dec, 2024	2,687	3,555	2,670	3,035	+358	+13.37%	4,597,000
Nov, 2024	2,601	2,778	2,300	2,677	-10	-0.37%	2,272,200
Oct, 2024	2,916	2,981	2,434	2,687	-167	-5.85%	5,332,100
Sep, 2024	2,100	3,085	1,756	2,854	+757	+36.10%	15,063,200
Aug, 2024	2,113	2,161	1,521	2,097	-39	-1.83%	2,561,200
Jul, 2024	2,301	2,650	2,037	2,136	-171	-7.41%	2,935,200