kabutan

AIMECHATEC,Ltd.(6227) Historical

6227
TSE Standard
AIMECHATEC,Ltd.
8,840
JPY
+30
(+0.34%)
Jan 29, 3:14 pm JST
57.72
USD
Jan 29, 1:14 am EST
Result
PTS
outside of trading hours
8,859
Jan 29, 3:08 pm JST
Summary Chart Historical News Financial Result
52 Week High Jan 27, 2026
9,080 JPY
52 Week Low Apr 7, 2025
2,025 JPY
Yearly High Jan 27, 2026
9,080 JPY
Yearly Low Apr 7, 2025
2,025 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 9,000 9,050 8,710 8,840 +30 +0.34% 168,000

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 28, 2026 8,990 9,010 8,370 8,810 -140 -1.56% 469,300
Jan 27, 2026 8,650 9,080 8,590 8,950 +200 +2.29% 253,300
Jan 26, 2026 8,550 8,870 8,390 8,750 +100 +1.16% 379,500
Jan 23, 2026 8,330 8,760 8,190 8,650 +220 +2.61% 299,200
Jan 22, 2026 8,030 8,700 7,760 8,430 +590 +7.53% 521,200
Jan 21, 2026 6,900 8,440 6,900 7,840 +740 +10.42% 711,700
Jan 20, 2026 7,190 7,190 6,880 7,100 -50 -0.70% 109,100
Jan 19, 2026 6,960 7,220 6,930 7,150 +110 +1.56% 125,500
Jan 16, 2026 7,000 7,320 6,970 7,040 +90 +1.29% 247,400
Jan 15, 2026 6,310 7,060 6,310 6,950 +590 +9.28% 419,800
Jan 14, 2026 6,170 6,370 6,160 6,360 +160 +2.58% 101,100
Jan 13, 2026 6,100 6,370 6,010 6,200 +220 +3.68% 191,800
Jan 9, 2026 6,050 6,080 5,780 5,980 -70 -1.16% 251,400
Jan 8, 2026 5,210 6,180 5,210 6,050 +740 +13.94% 579,600
Jan 7, 2026 4,900 5,320 4,900 5,310 +385 +7.82% 223,800
Jan 6, 2026 4,945 5,090 4,900 4,925 +5 +0.10% 89,400
Jan 5, 2026 5,000 5,030 4,895 4,920 -10 -0.20% 83,300
Dec 30, 2025 4,995 4,995 4,910 4,930 -65 -1.30% 52,100
Dec 29, 2025 4,880 5,020 4,830 4,995 +175 +3.63% 118,500
Dec 26, 2025 4,925 4,940 4,800 4,820 -105 -2.13% 74,400