AIMECHATEC,Ltd.(6227) Historical

52 Week High Jan 21, 2026

8,440 JPY

52 Week Low Apr 7, 2025

2,025 JPY

Yearly High Jan 21, 2026

8,440 JPY

Yearly Low Apr 7, 2025

2,025 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 22, 2026	8,030	8,700	7,760	8,430	+590	+7.53%	521,200

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 21, 2026	6,900	8,440	6,900	7,840	+740	+10.42%	711,700
Jan 20, 2026	7,190	7,190	6,880	7,100	-50	-0.70%	109,100
Jan 19, 2026	6,960	7,220	6,930	7,150	+110	+1.56%	125,500
Jan 16, 2026	7,000	7,320	6,970	7,040	+90	+1.29%	247,400
Jan 15, 2026	6,310	7,060	6,310	6,950	+590	+9.28%	419,800
Jan 14, 2026	6,170	6,370	6,160	6,360	+160	+2.58%	101,100
Jan 13, 2026	6,100	6,370	6,010	6,200	+220	+3.68%	191,800
Jan 9, 2026	6,050	6,080	5,780	5,980	-70	-1.16%	251,400
Jan 8, 2026	5,210	6,180	5,210	6,050	+740	+13.94%	579,600
Jan 7, 2026	4,900	5,320	4,900	5,310	+385	+7.82%	223,800
Jan 6, 2026	4,945	5,090	4,900	4,925	+5	+0.10%	89,400
Jan 5, 2026	5,000	5,030	4,895	4,920	-10	-0.20%	83,300
Dec 30, 2025	4,995	4,995	4,910	4,930	-65	-1.30%	52,100
Dec 29, 2025	4,880	5,020	4,830	4,995	+175	+3.63%	118,500
Dec 26, 2025	4,925	4,940	4,800	4,820	-105	-2.13%	74,400
Dec 25, 2025	4,830	4,940	4,830	4,925	+100	+2.07%	96,000
Dec 24, 2025	4,790	4,940	4,785	4,825	+25	+0.52%	118,800
Dec 23, 2025	4,640	4,800	4,630	4,800	+100	+2.13%	71,400
Dec 22, 2025	4,600	4,730	4,600	4,700	+200	+4.44%	143,700
Dec 19, 2025	4,430	4,575	4,425	4,500	+120	+2.74%	69,600