kabutan

AIMECHATEC,Ltd.(6227) Historical

6227
TSE Standard
AIMECHATEC,Ltd.
22,360
JPY
+60
(+0.27%)
Mar 16, 9:12 am JST
140.18
USD
Mar 15, 8:12 pm EDT
Result
PTS
outside of trading hours
22,288
Mar 16, 9:12 am JST
Summary Chart Historical News Financial Result
52 Week High Feb 25, 2026
27,930 JPY
52 Week Low Apr 7, 2025
2,025 JPY
Yearly High Feb 25, 2026
27,930 JPY
Yearly Low Apr 7, 2025
2,025 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 16, 2026 22,800 23,180 22,100 22,360 +60 +0.27% 90,700

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 21,530 22,390 21,060 22,300 -230 -1.02% 800,600
Mar 12, 2026 24,000 24,470 22,260 22,530 -1,470 -6.13% 862,300
Mar 11, 2026 22,600 24,750 22,400 24,000 +2,000 +9.09% 1,214,200
Mar 10, 2026 22,000 22,550 21,360 22,000 +1,670 +8.21% 834,300
Mar 9, 2026 20,590 21,240 18,900 20,330 -2,260 -10.00% 1,432,600
Mar 6, 2026 20,390 22,590 19,810 22,590 +2,420 +12.00% 1,641,900
Mar 5, 2026 20,060 21,260 19,440 20,170 +2,110 +11.68% 1,571,300
Mar 4, 2026 18,600 20,130 17,800 18,060 -1,270 -6.57% 1,332,200
Mar 3, 2026 19,500 21,590 19,100 19,330 +350 +1.84% 2,075,000
Mar 2, 2026 18,020 19,920 18,000 18,980 +710 +3.89% 1,367,300
Feb 27, 2026 18,400 20,040 17,890 18,270 -1,230 -6.31% 2,114,100
Feb 26, 2026 22,500 23,650 19,500 19,500 -5,000 -20.41% 1,734,100
Feb 25, 2026 25,710 27,930 21,170 24,500 +790 +3.33% 4,770,100
Feb 24, 2026 20,680 24,200 20,640 23,710 +3,190 +15.55% 1,661,700
Feb 20, 2026 18,650 20,670 18,650 20,520 +1,520 +8.00% 1,364,200
Feb 19, 2026 17,780 19,200 17,630 19,000 +1,620 +9.32% 1,287,200
Feb 18, 2026 17,030 18,220 15,660 17,380 +290 +1.70% 1,832,900
Feb 17, 2026 16,600 17,090 15,230 17,090 +3,000 +21.29% 1,940,600
Feb 16, 2026 14,090 14,090 14,090 14,090 +3,000 +27.05% 45,100
Feb 13, 2026 10,870 11,340 10,700 11,090 -150 -1.33% 268,100