AIMECHATEC,Ltd.(6227) Historical
6227
TSE Standard
AIMECHATEC,Ltd.
Result
6,460
JPY
+180
(+2.87%)
Aug 14, 3:30 pm JST
40.56
USD
Aug 14, 2:30 am EDT
PER
24.4
PBR
8.39
Yield
0.34%
Margin Trading Ratio
6.31
PTS
outside of trading hours
6,460
Aug 14, 5:14 pm JST
52 Week High
Feb 25, 2026
9,309
JPY
52 Week Low
Sep 3, 2025
1,259
JPY
Yearly High
Feb 25, 2026
9,309
JPY
Yearly Low
Jan 5, 2026
1,631
JPY
Historical Data
Latest Price
| Date | Opening | High | Low | Closing | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2026 | 6,380 | 6,580 | 6,260 | 6,460 | +180 | +2.87% | 1,079,400 |
Daily Price
| Date | Opening | High | Low | Closing | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Aug 13, 2026 | 6,690 | 6,820 | 6,250 | 6,280 | -190 | -2.94% | 1,231,200 |
| Aug 12, 2026 | 6,520 | 6,700 | 6,260 | 6,470 | -120 | -1.82% | 974,500 |
| Aug 10, 2026 | 6,480 | 7,090 | 6,420 | 6,590 | -370 | -5.32% | 1,900,300 |
| Aug 7, 2026 | 7,300 | 7,370 | 6,660 | 6,960 | -440 | -5.95% | 1,246,500 |
| Aug 6, 2026 | 7,080 | 7,430 | 6,950 | 7,400 | +20 | +0.27% | 895,500 |
| Aug 5, 2026 | 7,180 | 7,600 | 7,080 | 7,380 | +550 | +8.05% | 1,385,800 |
| Aug 4, 2026 | 6,450 | 6,840 | 6,310 | 6,830 | +360 | +5.56% | 819,500 |
| Aug 3, 2026 | 6,310 | 6,740 | 6,310 | 6,470 | -170 | -2.56% | 781,900 |
| Jul 31, 2026 | 6,390 | 6,670 | 6,220 | 6,640 | +970 | +17.11% | 1,550,300 |
| Jul 30, 2026 | 5,550 | 5,940 | 5,490 | 5,670 | +220 | +4.04% | 1,199,300 |
| Jul 29, 2026 | 6,020 | 6,140 | 5,440 | 5,450 | -520 | -8.71% | 1,386,800 |
| Jul 28, 2026 | 6,410 | 6,430 | 5,920 | 5,970 | -840 | -12.33% | 1,078,000 |
| Jul 27, 2026 | 7,100 | 7,110 | 6,620 | 6,810 | -210 | -2.99% | 805,200 |
| Jul 24, 2026 | 7,090 | 7,350 | 6,750 | 7,020 | -220 | -3.04% | 1,140,600 |
| Jul 23, 2026 | 6,830 | 7,630 | 6,830 | 7,240 | +610 | +9.20% | 2,648,000 |
| Jul 22, 2026 | 7,260 | 7,280 | 6,470 | 6,630 | -290 | -4.19% | 2,407,600 |
| Jul 21, 2026 | 7,060 | 7,060 | 6,520 | 6,920 | -40 | -0.57% | 1,464,700 |
| Jul 17, 2026 | 6,880 | 7,200 | 6,510 | 6,960 | -70 | -1.00% | 1,843,000 |
| Jul 16, 2026 | 7,250 | 7,420 | 6,780 | 7,030 | -370 | -5.00% | 1,323,300 |
| Jul 15, 2026 | 8,080 | 8,150 | 7,370 | 7,400 | -700 | -8.64% | 1,908,000 |