AIMECHATEC,Ltd.(6227) Historical

52 Week High Jan 27, 2026

9,080 JPY

52 Week Low Apr 7, 2025

2,025 JPY

Yearly High Jan 27, 2026

9,080 JPY

Yearly Low Apr 7, 2025

2,025 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	9,000	9,050	8,710	8,770	-40	-0.45%	182,000

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	8,990	9,010	8,370	8,810	-140	-1.56%	469,300
Jan 27, 2026	8,650	9,080	8,590	8,950	+200	+2.29%	253,300
Jan 26, 2026	8,550	8,870	8,390	8,750	+100	+1.16%	379,500
Jan 23, 2026	8,330	8,760	8,190	8,650	+220	+2.61%	299,200
Jan 22, 2026	8,030	8,700	7,760	8,430	+590	+7.53%	521,200
Jan 21, 2026	6,900	8,440	6,900	7,840	+740	+10.42%	711,700
Jan 20, 2026	7,190	7,190	6,880	7,100	-50	-0.70%	109,100
Jan 19, 2026	6,960	7,220	6,930	7,150	+110	+1.56%	125,500
Jan 16, 2026	7,000	7,320	6,970	7,040	+90	+1.29%	247,400
Jan 15, 2026	6,310	7,060	6,310	6,950	+590	+9.28%	419,800
Jan 14, 2026	6,170	6,370	6,160	6,360	+160	+2.58%	101,100
Jan 13, 2026	6,100	6,370	6,010	6,200	+220	+3.68%	191,800
Jan 9, 2026	6,050	6,080	5,780	5,980	-70	-1.16%	251,400
Jan 8, 2026	5,210	6,180	5,210	6,050	+740	+13.94%	579,600
Jan 7, 2026	4,900	5,320	4,900	5,310	+385	+7.82%	223,800
Jan 6, 2026	4,945	5,090	4,900	4,925	+5	+0.10%	89,400
Jan 5, 2026	5,000	5,030	4,895	4,920	-10	-0.20%	83,300
Dec 30, 2025	4,995	4,995	4,910	4,930	-65	-1.30%	52,100
Dec 29, 2025	4,880	5,020	4,830	4,995	+175	+3.63%	118,500
Dec 26, 2025	4,925	4,940	4,800	4,820	-105	-2.13%	74,400