Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 3,080 | 3,125 | 3,010 | 3,030 | -45 | -1.46% | 79,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,981 | 3,090 | 2,967 | 3,075 | +50 | +1.65% | 142,400 |
Dec 19, 2024 | 2,968 | 3,050 | 2,927 | 3,025 | 0 | 0.00% | 112,800 |
Dec 18, 2024 | 3,010 | 3,095 | 2,995 | 3,025 | -40 | -1.31% | 68,300 |
Dec 17, 2024 | 3,200 | 3,200 | 3,045 | 3,065 | -110 | -3.46% | 122,100 |
Dec 16, 2024 | 3,215 | 3,260 | 3,115 | 3,175 | +100 | +3.25% | 274,100 |
Dec 13, 2024 | 3,035 | 3,175 | 3,025 | 3,075 | +5 | +0.16% | 142,100 |
Dec 12, 2024 | 3,250 | 3,250 | 3,070 | 3,070 | -85 | -2.69% | 149,400 |
Dec 11, 2024 | 3,160 | 3,190 | 3,065 | 3,155 | -75 | -2.32% | 206,800 |
Dec 10, 2024 | 3,235 | 3,290 | 3,180 | 3,230 | -50 | -1.52% | 213,200 |
Dec 9, 2024 | 3,310 | 3,470 | 3,165 | 3,280 | -140 | -4.09% | 405,300 |
Dec 6, 2024 | 3,235 | 3,555 | 3,235 | 3,420 | +185 | +5.72% | 604,200 |
Dec 5, 2024 | 3,160 | 3,305 | 3,080 | 3,235 | +115 | +3.69% | 419,100 |
Dec 4, 2024 | 2,879 | 3,165 | 2,879 | 3,120 | +235 | +8.15% | 536,900 |
Dec 3, 2024 | 2,910 | 3,000 | 2,870 | 2,885 | +65 | +2.30% | 448,600 |
Dec 2, 2024 | 2,687 | 2,823 | 2,670 | 2,820 | +143 | +5.34% | 233,500 |
Nov 29, 2024 | 2,565 | 2,700 | 2,541 | 2,677 | +128 | +5.02% | 180,700 |
Nov 28, 2024 | 2,481 | 2,580 | 2,480 | 2,549 | +18 | +0.71% | 61,500 |
Nov 27, 2024 | 2,550 | 2,568 | 2,483 | 2,531 | -7 | -0.28% | 87,100 |
Nov 26, 2024 | 2,495 | 2,555 | 2,464 | 2,538 | +66 | +2.67% | 105,900 |
Nov 25, 2024 | 2,449 | 2,495 | 2,410 | 2,472 | +73 | +3.04% | 77,500 |