Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 17, 2025 | 2,265 | 2,314 | 2,261 | 2,310 | +37 | +1.63% | 55,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 16, 2025 | 2,387 | 2,426 | 2,252 | 2,273 | -128 | -5.33% | 88,700 |
Apr 15, 2025 | 2,405 | 2,465 | 2,401 | 2,401 | +5 | +0.21% | 53,500 |
Apr 14, 2025 | 2,431 | 2,457 | 2,392 | 2,396 | -5 | -0.21% | 82,600 |
Apr 11, 2025 | 2,380 | 2,409 | 2,312 | 2,401 | -60 | -2.44% | 75,900 |
Apr 10, 2025 | 2,625 | 2,625 | 2,450 | 2,461 | +186 | +8.18% | 102,600 |
Apr 9, 2025 | 2,378 | 2,380 | 2,220 | 2,275 | -153 | -6.30% | 100,900 |
Apr 8, 2025 | 2,377 | 2,478 | 2,377 | 2,428 | +301 | +14.15% | 113,900 |
Apr 7, 2025 | 2,080 | 2,262 | 2,025 | 2,127 | -352 | -14.20% | 137,900 |
Apr 4, 2025 | 2,530 | 2,571 | 2,371 | 2,479 | -148 | -5.63% | 146,300 |
Apr 3, 2025 | 2,557 | 2,633 | 2,506 | 2,627 | -80 | -2.96% | 114,500 |
Apr 2, 2025 | 2,813 | 2,844 | 2,693 | 2,707 | -78 | -2.80% | 104,000 |
Apr 1, 2025 | 2,888 | 2,895 | 2,767 | 2,785 | -125 | -4.30% | 129,500 |
Mar 31, 2025 | 2,950 | 2,975 | 2,900 | 2,910 | -95 | -3.16% | 70,400 |
Mar 28, 2025 | 3,105 | 3,110 | 3,000 | 3,005 | -100 | -3.22% | 62,600 |
Mar 27, 2025 | 3,155 | 3,155 | 3,085 | 3,105 | -105 | -3.27% | 74,700 |
Mar 26, 2025 | 3,265 | 3,280 | 3,205 | 3,210 | -115 | -3.46% | 65,700 |
Mar 25, 2025 | 3,250 | 3,345 | 3,250 | 3,325 | +115 | +3.58% | 66,600 |
Mar 24, 2025 | 3,205 | 3,275 | 3,185 | 3,210 | -40 | -1.23% | 103,100 |
Mar 21, 2025 | 3,260 | 3,315 | 3,215 | 3,250 | -50 | -1.52% | 54,000 |
Mar 19, 2025 | 3,465 | 3,485 | 3,270 | 3,300 | -115 | -3.37% | 120,300 |