kabutan

Moriya Transportation Engineering and Manufacturing Co.,Ltd.(6226) Historical

6226
TSE Standard
Moriya Transportation Engineering and Manufacturing Co.,Ltd.
4,675
JPY
-155
(-3.21%)
Mar 13, 3:30 pm JST
29.32
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
4,655
Mar 13, 6:17 pm JST
Summary Chart Historical News Financial Result
52 Week High Mar 2, 2026
6,460 JPY
52 Week Low Apr 7, 2025
2,276 JPY
Yearly High Mar 2, 2026
6,460 JPY
Yearly Low Feb 25, 2025
2,203 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 4,900 6,460 4,630 4,675 -210 -4.30% 4,161,300

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 2,735 5,690 2,203 4,885 +2,164 +79.53% 20,819,500
2024 1,230 2,867 991 2,721 +1,475 +118.38% 24,153,300
2023 736 1,472 711 1,246 +511 +69.52% 31,582,500
2022 820 1,074 486 735 ー% 38,796,600