kabutan

Moriya Transportation Engineering and Manufacturing Co.,Ltd.(6226) Historical

6226
TSE Standard
Moriya Transportation Engineering and Manufacturing Co.,Ltd.
2,037
JPY
+20
(+0.99%)
Apr 30, 11:30 am JST
12.71
USD
Apr 29, 10:30 pm EDT
Result
PTS
outside of trading hours
2,039.1
Apr 30, 11:29 am JST
Summary Chart Historical News Financial Result
52 Week High Mar 2, 2026
3,230 JPY
52 Week Low May 2, 2025
1,390 JPY
Yearly High Mar 2, 2026
3,230 JPY
Yearly Low Mar 31, 2026
1,817 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 2,450 3,230 1,817 2,037 -405 -16.58% 15,199,800

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,367 2,845 1,101 2,442 +1,082 +79.56% 41,639,000
2024 615 1,433 495 1,360 +737 +118.30% 48,306,600
2023 368 736 355 623 +256 +69.75% 63,165,000
2022 410 537 243 367 ー% 77,593,200