kabutan

Moriya Transportation Engineering and Manufacturing Co.,Ltd.(6226) Historical

6226
TSE Standard
Moriya Transportation Engineering and Manufacturing Co.,Ltd.
5,010
JPY
+170
(+3.51%)
Aug 13, 1:19 pm JST
33.83
USD
Aug 13, 12:19 am EDT
Result
PTS
outside of trading hours
5,017
Aug 13, 1:18 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 12, 2025
4,955 JPY
52 Week Low Aug 14, 2024
1,472 JPY
Yearly High Aug 12, 2025
4,955 JPY
Yearly Low Feb 25, 2025
2,203 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 2,735 5,070 2,203 5,010 +2,289 +84.12% 15,348,200

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 1,230 2,867 991 2,721 +1,475 +118.38% 24,153,300
2023 736 1,472 711 1,246 +511 +69.52% 31,582,500
2022 820 1,074 486 735 ー% 38,796,600