kabutan

Moriya Transportation Engineering and Manufacturing Co.,Ltd.(6226) Historical

6226
TSE Standard
Moriya Transportation Engineering and Manufacturing Co.,Ltd.
5,080
JPY
-10
(-0.20%)
Jan 29, 3:30 pm JST
33.21
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 8, 2025
5,690 JPY
52 Week Low Feb 25, 2025
2,203 JPY
Yearly High Dec 8, 2025
5,690 JPY
Yearly Low Feb 25, 2025
2,203 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 4,900 5,500 4,750 5,080 +195 +3.99% 916,800

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 2,735 5,690 2,203 4,885 +2,164 +79.53% 20,819,500
2024 1,230 2,867 991 2,721 +1,475 +118.38% 24,153,300
2023 736 1,472 711 1,246 +511 +69.52% 31,582,500
2022 820 1,074 486 735 ー% 38,796,600