kabutan

Moriya Transportation Engineering and Manufacturing Co.,Ltd.(6226) Historical

6226
TSE Standard
Moriya Transportation Engineering and Manufacturing Co.,Ltd.
5,400
JPY
+230
(+4.45%)
Dec 5, 2:20 pm JST
34.87
USD
Dec 5, 12:20 am EST
Result
PTS
outside of trading hours
5,383
Dec 5, 1:44 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 28, 2025
5,470 JPY
52 Week Low Feb 25, 2025
2,203 JPY
Yearly High Nov 28, 2025
5,470 JPY
Yearly Low Feb 25, 2025
2,203 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 2,735 5,470 2,203 5,400 +2,679 +98.46% 19,649,700

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 1,230 2,867 991 2,721 +1,475 +118.38% 24,153,300
2023 736 1,472 711 1,246 +511 +69.52% 31,582,500
2022 820 1,074 486 735 ー% 38,796,600