kabutan

Moriya Transportation Engineering and Manufacturing Co.,Ltd.(6226) Historical

6226
TSE Standard
Moriya Transportation Engineering and Manufacturing Co.,Ltd.
5,390
JPY
+220
(+4.26%)
Dec 5, 3:02 pm JST
34.86
USD
Dec 5, 1:02 am EST
Result
PTS
outside of trading hours
5,383
Dec 5, 2:57 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 28, 2025
5,470 JPY
52 Week Low Feb 25, 2025
2,203 JPY
Yearly High Nov 28, 2025
5,470 JPY
Yearly Low Feb 25, 2025
2,203 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 5,420 5,450 5,140 5,390 -80 -1.46% 234,300

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Nov 28, 2025 5,470 +7.89% 5,041 399,200 35,200 243,900 6.93
Nov 21, 2025 5,070 -0.59% 5,025 268,600 30,800 270,500 8.78
Nov 14, 2025 5,100 +5.05% 5,237 548,000 27,700 300,700 10.86
Nov 7, 2025 4,855 -1.42% 4,989 248,900 30,700 307,800 10.03
Oct 31, 2025 4,925 -3.62% 5,009 252,600 35,500 291,400 8.21
Oct 24, 2025 5,110 +6.46% 4,912 241,300 36,600 297,200 8.12
Oct 17, 2025 4,800 +2.24% 4,761 152,700 38,200 298,300 7.81
Oct 10, 2025 4,695 -0.63% 4,897 234,700 37,800 307,100 8.12
Oct 3, 2025 4,725 -6.06% 4,794 325,700 37,700 310,100 8.23
Sep 26, 2025 5,030 -0.40% 5,050 109,200 36,200 312,300 8.63
Sep 19, 2025 5,050 -1.37% 4,995 199,800 35,400 309,700 8.75
Sep 12, 2025 5,120 -1.35% 5,080 168,300 34,100 317,600 9.31
Sep 5, 2025 5,190 +2.17% 5,081 182,000 34,500 319,600 9.26
Aug 29, 2025 5,080 +3.78% 4,891 216,700 35,200 333,900 9.49
Aug 22, 2025 4,895 -2.49% 4,993 324,900 36,900 336,500 9.12
Aug 15, 2025 5,020 +9.13% 4,934 548,700 37,000 347,800 9.40
Aug 8, 2025 4,600 +9.26% 4,419 547,600 31,700 387,300 12.22
Aug 1, 2025 4,210 +4.47% 4,090 276,300 29,100 396,100 13.61
Jul 25, 2025 4,030 +2.03% 3,946 374,700 32,000 413,600 12.93
Jul 18, 2025 3,950 +0.25% 4,050 339,700 33,600 411,700 12.25