Moriya Transportation Engineering and Manufacturing Co.,Ltd.(6226) Historical

52 Week High Mar 2, 2026

6,460 JPY

52 Week Low Apr 7, 2025

2,276 JPY

Yearly High Mar 2, 2026

6,460 JPY

Yearly Low Feb 25, 2025

2,203 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	4,730	4,750	4,630	4,675	-155	-3.21%	195,200

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	4,675	-14.69%	4,934	742,900	ー	ー	ー
Mar 6, 2026	5,480	-13.43%	5,754	574,600	28,800	177,700	6.17
Feb 27, 2026	6,330	+7.29%	6,059	405,400	28,600	157,400	5.50
Feb 20, 2026	5,900	+8.46%	5,744	466,200	27,300	178,600	6.54
Feb 13, 2026	5,440	+4.82%	5,609	648,500	23,200	199,100	8.58
Feb 6, 2026	5,190	+3.18%	5,211	212,900	21,000	227,400	10.83
Jan 30, 2026	5,030	-6.33%	5,169	150,500	24,200	226,000	9.34
Jan 23, 2026	5,370	+3.07%	5,352	299,400	22,200	228,900	10.31
Jan 16, 2026	5,210	+6.11%	5,097	229,300	19,400	262,200	13.52
Jan 9, 2026	4,910	+0.51%	4,839	236,400	20,100	285,500	14.20
Dec 30, 2025	4,885	0.00%	4,913	88,900	ー	ー	ー
Dec 26, 2025	4,885	-0.10%	4,876	333,600	24,700	285,300	11.55
Dec 19, 2025	4,890	-9.28%	5,033	432,800	22,500	292,000	12.98
Dec 12, 2025	5,390	0.00%	5,467	300,200	27,300	250,900	9.19
Dec 5, 2025	5,390	-1.46%	5,278	245,300	32,900	235,200	7.15
Nov 28, 2025	5,470	+7.89%	5,041	399,200	35,200	243,900	6.93
Nov 21, 2025	5,070	-0.59%	5,025	268,600	30,800	270,500	8.78
Nov 14, 2025	5,100	+5.05%	5,237	548,000	27,700	300,700	10.86
Nov 7, 2025	4,855	-1.42%	4,989	248,900	30,700	307,800	10.03
Oct 31, 2025	4,925	-3.62%	5,009	252,600	35,500	291,400	8.21