Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 13, 2025 | 2,897 | 3,245 | 2,866 | 3,220 | +322 | +11.11% | 541,400 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
May 9, 2025 | 2,898 | +2.01% | 2,888 | 283,200 | ー | ー | ー |
May 2, 2025 | 2,841 | +7.05% | 2,791 | 276,400 | 11,300 | 409,800 | 36.27 |
Apr 25, 2025 | 2,654 | -5.62% | 2,776 | 455,400 | 11,300 | 425,800 | 37.68 |
Apr 18, 2025 | 2,812 | +5.36% | 2,735 | 365,100 | 9,500 | 410,400 | 43.20 |
Apr 11, 2025 | 2,669 | +8.36% | 2,529 | 774,700 | 6,300 | 425,300 | 67.51 |
Apr 4, 2025 | 2,463 | -9.18% | 2,558 | 684,200 | 6,600 | 423,200 | 64.12 |
Mar 28, 2025 | 2,712 | 0.00% | 2,706 | 333,800 | 13,400 | 467,500 | 34.89 |
Mar 21, 2025 | 2,712 | +1.95% | 2,759 | 508,700 | 17,900 | 492,600 | 27.52 |
Mar 14, 2025 | 2,660 | +7.00% | 2,611 | 583,000 | 18,600 | 491,500 | 26.42 |
Mar 7, 2025 | 2,486 | +5.16% | 2,432 | 454,100 | 18,400 | 530,100 | 28.81 |
Feb 28, 2025 | 2,364 | +3.50% | 2,304 | 340,300 | 18,200 | 584,800 | 32.13 |
Feb 21, 2025 | 2,284 | -8.46% | 2,437 | 704,600 | 24,700 | 613,500 | 24.84 |
Feb 14, 2025 | 2,495 | -1.50% | 2,503 | 836,700 | 30,400 | 560,600 | 18.44 |
Feb 7, 2025 | 2,533 | -6.77% | 2,590 | 401,400 | 20,100 | 531,800 | 26.46 |
Jan 31, 2025 | 2,717 | +4.90% | 2,663 | 366,200 | 23,100 | 537,100 | 23.25 |
Jan 24, 2025 | 2,590 | +3.89% | 2,539 | 339,100 | 22,300 | 533,600 | 23.93 |
Jan 17, 2025 | 2,493 | +1.80% | 2,452 | 449,300 | 20,100 | 539,700 | 26.85 |
Jan 10, 2025 | 2,449 | -10.00% | 2,523 | 673,300 | 23,800 | 524,200 | 22.03 |
Dec 30, 2024 | 2,721 | -1.95% | 2,703 | 104,000 | ー | ー | ー |
Dec 27, 2024 | 2,775 | +2.78% | 2,721 | 438,400 | 24,800 | 491,700 | 19.83 |