About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Moriya Transportation Engineering and Manufacturing Co.,Ltd.(6226) Historical

6226
TSE Standard
Moriya Transportation Engineering and Manufacturing Co.,Ltd.
3,220
JPY
+326
(+11.26%)
May 13, 2:40 pm JST
21.78
USD
May 13, 1:40 am EDT
Result
PTS
outside of trading hours
3,218.5
May 13, 2:42 pm JST
Summary Chart Historical News Financial Result
52 Week High May 8, 2025
2,919 JPY
52 Week Low Aug 5, 2024
1,065 JPY
Yearly High May 8, 2025
2,919 JPY
Yearly Low Feb 25, 2025
2,203 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 13, 2025 2,897 3,245 2,866 3,220 +322 +11.11% 541,400

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 9, 2025 2,898 +2.01% 2,888 283,200
May 2, 2025 2,841 +7.05% 2,791 276,400 11,300 409,800 36.27
Apr 25, 2025 2,654 -5.62% 2,776 455,400 11,300 425,800 37.68
Apr 18, 2025 2,812 +5.36% 2,735 365,100 9,500 410,400 43.20
Apr 11, 2025 2,669 +8.36% 2,529 774,700 6,300 425,300 67.51
Apr 4, 2025 2,463 -9.18% 2,558 684,200 6,600 423,200 64.12
Mar 28, 2025 2,712 0.00% 2,706 333,800 13,400 467,500 34.89
Mar 21, 2025 2,712 +1.95% 2,759 508,700 17,900 492,600 27.52
Mar 14, 2025 2,660 +7.00% 2,611 583,000 18,600 491,500 26.42
Mar 7, 2025 2,486 +5.16% 2,432 454,100 18,400 530,100 28.81
Feb 28, 2025 2,364 +3.50% 2,304 340,300 18,200 584,800 32.13
Feb 21, 2025 2,284 -8.46% 2,437 704,600 24,700 613,500 24.84
Feb 14, 2025 2,495 -1.50% 2,503 836,700 30,400 560,600 18.44
Feb 7, 2025 2,533 -6.77% 2,590 401,400 20,100 531,800 26.46
Jan 31, 2025 2,717 +4.90% 2,663 366,200 23,100 537,100 23.25
Jan 24, 2025 2,590 +3.89% 2,539 339,100 22,300 533,600 23.93
Jan 17, 2025 2,493 +1.80% 2,452 449,300 20,100 539,700 26.85
Jan 10, 2025 2,449 -10.00% 2,523 673,300 23,800 524,200 22.03
Dec 30, 2024 2,721 -1.95% 2,703 104,000
Dec 27, 2024 2,775 +2.78% 2,721 438,400 24,800 491,700 19.83