Moriya Transportation Engineering and Manufacturing Co.,Ltd.(6226) Historical

52 Week High Mar 2, 2026

3,230 JPY

52 Week Low May 2, 2025

1,390 JPY

Yearly High Mar 2, 2026

3,230 JPY

Yearly Low Mar 31, 2026

1,817 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,850	2,045	1,849	2,011	+135	+7.20%	577,500

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	1,876	-2.80%	1,885	992,100	45,900	747,500	16.29
Apr 17, 2026	1,930	-3.84%	2,009	970,300	50,000	705,700	14.11
Apr 10, 2026	2,007	-1.28%	2,067	1,037,700	58,200	635,700	10.92
Apr 3, 2026	2,033	+0.40%	1,972	1,167,000	72,300	593,400	8.21
Mar 27, 2026	2,025	-2.97%	2,002	1,182,200	34,100	278,100	8.16
Mar 19, 2026	2,087	-10.70%	2,197	1,295,000	29,500	288,600	9.78
Mar 13, 2026	2,337	-14.71%	2,467	1,485,800	29,600	242,000	8.18
Mar 6, 2026	2,740	-13.43%	2,877	1,149,200	28,800	177,700	6.17
Feb 27, 2026	3,165	+7.29%	3,029	810,800	28,600	157,400	5.50
Feb 20, 2026	2,950	+8.46%	2,872	932,400	27,300	178,600	6.54
Feb 13, 2026	2,720	+4.82%	2,804	1,297,000	23,200	199,100	8.58
Feb 6, 2026	2,595	+3.18%	2,605	425,800	21,000	227,400	10.83
Jan 30, 2026	2,515	-6.33%	2,584	301,000	24,200	226,000	9.34
Jan 23, 2026	2,685	+3.07%	2,676	598,800	22,200	228,900	10.31
Jan 16, 2026	2,605	+6.11%	2,548	458,600	19,400	262,200	13.52
Jan 9, 2026	2,455	+0.53%	2,419	472,800	20,100	285,500	14.20
Dec 30, 2025	2,442	0.00%	2,456	177,800	ー	ー	ー
Dec 26, 2025	2,442	-0.12%	2,438	667,200	24,700	285,300	11.55
Dec 19, 2025	2,445	-9.28%	2,516	865,600	22,500	292,000	12.98
Dec 12, 2025	2,695	0.00%	2,733	600,400	27,300	250,900	9.19