Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,732 | 2,790 | 2,700 | 2,718 | +18 | +0.67% | 105,300 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,700 | -1.57% | 2,767 | 639,200 | ー | ー | ー |
Dec 13, 2024 | 2,743 | +4.18% | 2,747 | 652,100 | 27,700 | 480,700 | 17.35 |
Dec 6, 2024 | 2,633 | -2.70% | 2,623 | 716,900 | 26,500 | 458,600 | 17.31 |
Nov 29, 2024 | 2,706 | +4.92% | 2,617 | 544,200 | 31,100 | 467,400 | 15.03 |
Nov 22, 2024 | 2,579 | +0.23% | 2,534 | 596,500 | 27,600 | 466,500 | 16.90 |
Nov 15, 2024 | 2,573 | +11.00% | 2,450 | 1,237,200 | 28,900 | 461,800 | 15.98 |
Nov 8, 2024 | 2,318 | +20.42% | 2,184 | 945,200 | 24,600 | 512,500 | 20.83 |
Nov 1, 2024 | 1,925 | +5.54% | 1,904 | 308,500 | 14,000 | 515,400 | 36.81 |
Oct 25, 2024 | 1,824 | -6.99% | 1,875 | 434,300 | 8,200 | 509,400 | 62.12 |
Oct 18, 2024 | 1,961 | +1.24% | 1,969 | 318,700 | 13,700 | 503,500 | 36.75 |
Oct 11, 2024 | 1,937 | +2.27% | 1,912 | 283,500 | 14,500 | 507,100 | 34.97 |
Oct 4, 2024 | 1,894 | -0.11% | 1,922 | 407,700 | 15,800 | 510,300 | 32.30 |
Sep 27, 2024 | 1,896 | +3.16% | 1,878 | 288,900 | 16,000 | 513,800 | 32.11 |
Sep 20, 2024 | 1,838 | +6.98% | 1,822 | 267,700 | 15,400 | 509,100 | 33.06 |
Sep 13, 2024 | 1,718 | -3.10% | 1,719 | 461,600 | 13,500 | 521,600 | 38.64 |
Sep 6, 2024 | 1,773 | -0.73% | 1,754 | 414,300 | 14,200 | 532,900 | 37.53 |
Aug 30, 2024 | 1,786 | +8.18% | 1,735 | 560,000 | 12,300 | 533,200 | 43.35 |
Aug 23, 2024 | 1,651 | +3.45% | 1,665 | 589,600 | 11,400 | 535,600 | 46.98 |
Aug 16, 2024 | 1,596 | +5.84% | 1,520 | 308,800 | 5,900 | 494,300 | 83.78 |
Aug 9, 2024 | 1,508 | +15.82% | 1,318 | 901,900 | 7,500 | 503,700 | 67.16 |