Moriya Transportation Engineering and Manufacturing Co.,Ltd.(6226) Historical

52 Week High Dec 8, 2025

5,690 JPY

52 Week Low Feb 25, 2025

2,203 JPY

Yearly High Dec 8, 2025

5,690 JPY

Yearly Low Feb 25, 2025

2,203 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	5,300	5,420	5,020	5,080	-290	-5.40%	127,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	5,370	+3.07%	5,352	299,400	22,200	228,900	10.31
Jan 16, 2026	5,210	+6.11%	5,097	229,300	19,400	262,200	13.52
Jan 9, 2026	4,910	+0.51%	4,839	236,400	20,100	285,500	14.20
Dec 30, 2025	4,885	0.00%	4,913	88,900	ー	ー	ー
Dec 26, 2025	4,885	-0.10%	4,876	333,600	24,700	285,300	11.55
Dec 19, 2025	4,890	-9.28%	5,033	432,800	22,500	292,000	12.98
Dec 12, 2025	5,390	0.00%	5,467	300,200	27,300	250,900	9.19
Dec 5, 2025	5,390	-1.46%	5,278	245,300	32,900	235,200	7.15
Nov 28, 2025	5,470	+7.89%	5,041	399,200	35,200	243,900	6.93
Nov 21, 2025	5,070	-0.59%	5,025	268,600	30,800	270,500	8.78
Nov 14, 2025	5,100	+5.05%	5,237	548,000	27,700	300,700	10.86
Nov 7, 2025	4,855	-1.42%	4,989	248,900	30,700	307,800	10.03
Oct 31, 2025	4,925	-3.62%	5,009	252,600	35,500	291,400	8.21
Oct 24, 2025	5,110	+6.46%	4,912	241,300	36,600	297,200	8.12
Oct 17, 2025	4,800	+2.24%	4,761	152,700	38,200	298,300	7.81
Oct 10, 2025	4,695	-0.63%	4,897	234,700	37,800	307,100	8.12
Oct 3, 2025	4,725	-6.06%	4,794	325,700	37,700	310,100	8.23
Sep 26, 2025	5,030	-0.40%	5,050	109,200	36,200	312,300	8.63
Sep 19, 2025	5,050	-1.37%	4,995	199,800	35,400	309,700	8.75
Sep 12, 2025	5,120	-1.35%	5,080	168,300	34,100	317,600	9.31