About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Moriya Transportation Engineering and Manufacturing Co.,Ltd.(6226) Historical

6226
TSE Standard
Moriya Transportation Engineering and Manufacturing Co.,Ltd.
2,718
JPY
+18
(+0.67%)
Dec 23, 3:30 pm JST
17.35
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 16, 2024
2,867 JPY
52 Week Low Mar 12, 2024
991 JPY
Yearly High Dec 16, 2024
2,867 JPY
Yearly Low Mar 12, 2024
991 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 2,732 2,790 2,700 2,718 +18 +0.67% 105,300

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 2,700 -1.57% 2,767 639,200
Dec 13, 2024 2,743 +4.18% 2,747 652,100 27,700 480,700 17.35
Dec 6, 2024 2,633 -2.70% 2,623 716,900 26,500 458,600 17.31
Nov 29, 2024 2,706 +4.92% 2,617 544,200 31,100 467,400 15.03
Nov 22, 2024 2,579 +0.23% 2,534 596,500 27,600 466,500 16.90
Nov 15, 2024 2,573 +11.00% 2,450 1,237,200 28,900 461,800 15.98
Nov 8, 2024 2,318 +20.42% 2,184 945,200 24,600 512,500 20.83
Nov 1, 2024 1,925 +5.54% 1,904 308,500 14,000 515,400 36.81
Oct 25, 2024 1,824 -6.99% 1,875 434,300 8,200 509,400 62.12
Oct 18, 2024 1,961 +1.24% 1,969 318,700 13,700 503,500 36.75
Oct 11, 2024 1,937 +2.27% 1,912 283,500 14,500 507,100 34.97
Oct 4, 2024 1,894 -0.11% 1,922 407,700 15,800 510,300 32.30
Sep 27, 2024 1,896 +3.16% 1,878 288,900 16,000 513,800 32.11
Sep 20, 2024 1,838 +6.98% 1,822 267,700 15,400 509,100 33.06
Sep 13, 2024 1,718 -3.10% 1,719 461,600 13,500 521,600 38.64
Sep 6, 2024 1,773 -0.73% 1,754 414,300 14,200 532,900 37.53
Aug 30, 2024 1,786 +8.18% 1,735 560,000 12,300 533,200 43.35
Aug 23, 2024 1,651 +3.45% 1,665 589,600 11,400 535,600 46.98
Aug 16, 2024 1,596 +5.84% 1,520 308,800 5,900 494,300 83.78
Aug 9, 2024 1,508 +15.82% 1,318 901,900 7,500 503,700 67.16