Moriya Transportation Engineering and Manufacturing Co.,Ltd.(6226) Historical

52 Week High Dec 8, 2025

5,690 JPY

52 Week Low Feb 25, 2025

2,203 JPY

Yearly High Dec 8, 2025

5,690 JPY

Yearly Low Feb 25, 2025

2,203 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	5,090	5,120	5,020	5,080	-10	-0.20%	23,900

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	5,230	5,230	5,060	5,090	-140	-2.68%	26,700
Jan 27, 2026	5,220	5,280	5,160	5,230	-60	-1.13%	47,300
Jan 26, 2026	5,300	5,420	5,270	5,290	-80	-1.49%	29,900
Jan 23, 2026	5,390	5,490	5,340	5,370	-100	-1.83%	46,500
Jan 22, 2026	5,270	5,500	5,230	5,470	+210	+3.99%	67,000
Jan 21, 2026	5,150	5,400	5,110	5,260	-20	-0.38%	49,700
Jan 20, 2026	5,380	5,390	5,240	5,280	-120	-2.22%	47,100
Jan 19, 2026	5,250	5,420	5,220	5,400	+190	+3.65%	89,100
Jan 16, 2026	5,210	5,290	5,110	5,210	0	0.00%	42,900
Jan 15, 2026	5,100	5,270	5,080	5,210	+160	+3.17%	73,800
Jan 14, 2026	4,990	5,110	4,990	5,050	+50	+1.00%	39,700
Jan 13, 2026	4,930	5,030	4,885	5,000	+90	+1.83%	72,900
Jan 9, 2026	4,890	4,910	4,815	4,910	+85	+1.76%	24,900
Jan 8, 2026	4,780	4,875	4,770	4,825	+45	+0.94%	33,000
Jan 7, 2026	4,805	4,835	4,750	4,780	-85	-1.75%	69,400
Jan 6, 2026	4,840	4,895	4,830	4,865	+25	+0.52%	48,800
Jan 5, 2026	4,900	4,940	4,840	4,840	-45	-0.92%	60,300
Dec 30, 2025	4,885	4,995	4,840	4,885	-55	-1.11%	50,400
Dec 29, 2025	4,955	4,965	4,900	4,940	+55	+1.13%	38,500
Dec 26, 2025	4,975	4,995	4,870	4,885	-105	-2.10%	62,000