Moriya Transportation Engineering and Manufacturing Co.,Ltd.(6226) Historical

52 Week High Mar 2, 2026

3,230 JPY

52 Week Low May 2, 2025

1,390 JPY

Yearly High Mar 2, 2026

3,230 JPY

Yearly Low Mar 31, 2026

1,817 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	2,017	2,041	1,999	2,037	+20	+0.99%	133,200

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	1,945	2,045	1,923	2,017	+72	+3.70%	263,900
Apr 27, 2026	1,850	1,983	1,849	1,945	+69	+3.68%	226,200
Apr 24, 2026	1,860	1,888	1,835	1,876	+21	+1.13%	137,900
Apr 23, 2026	1,893	1,900	1,827	1,855	-35	-1.85%	240,500
Apr 22, 2026	1,915	1,928	1,879	1,890	-40	-2.07%	154,200
Apr 21, 2026	1,887	1,930	1,851	1,930	+20	+1.05%	219,900
Apr 20, 2026	1,933	1,949	1,872	1,910	-20	-1.04%	239,600
Apr 17, 2026	2,000	2,000	1,930	1,930	-53	-2.67%	174,900
Apr 16, 2026	2,000	2,010	1,976	1,983	-8	-0.40%	194,100
Apr 15, 2026	2,099	2,115	1,982	1,991	-37	-1.82%	238,000
Apr 14, 2026	2,082	2,105	2,028	2,028	-7	-0.34%	193,500
Apr 13, 2026	1,980	2,035	1,971	2,035	+28	+1.40%	169,800
Apr 10, 2026	2,069	2,090	2,003	2,007	-43	-2.10%	182,100
Apr 9, 2026	2,170	2,170	2,031	2,050	-131	-6.01%	299,500
Apr 8, 2026	2,100	2,208	2,087	2,181	+170	+8.45%	282,100
Apr 7, 2026	2,001	2,036	1,995	2,011	+11	+0.55%	118,000
Apr 6, 2026	1,983	2,028	1,951	2,000	-33	-1.62%	156,000
Apr 3, 2026	2,049	2,049	2,002	2,033	+29	+1.45%	111,400
Apr 2, 2026	2,100	2,143	2,000	2,004	-58	-2.81%	319,500
Apr 1, 2026	2,004	2,062	1,935	2,062	+154	+8.07%	238,800