kabutan

Moriya Transportation Engineering and Manufacturing Co.,Ltd.(6226) Historical

6226
TSE Standard
Moriya Transportation Engineering and Manufacturing Co.,Ltd.
5,380
JPY
+210
(+4.06%)
Dec 5, 1:32 pm JST
34.72
USD
Dec 4, 11:32 pm EST
Result
PTS
outside of trading hours
5,371
Dec 5, 1:26 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 28, 2025
5,470 JPY
52 Week Low Feb 25, 2025
2,203 JPY
Yearly High Nov 28, 2025
5,470 JPY
Yearly Low Feb 25, 2025
2,203 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 5,200 5,450 5,200 5,380 +210 +4.06% 54,500

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 5,270 5,320 5,150 5,170 -50 -0.96% 34,600
Dec 3, 2025 5,200 5,260 5,160 5,220 +30 +0.58% 27,800
Dec 2, 2025 5,260 5,270 5,140 5,190 -10 -0.19% 35,200
Dec 1, 2025 5,420 5,440 5,180 5,200 -270 -4.94% 76,000
Nov 28, 2025 5,430 5,470 5,310 5,470 +130 +2.43% 57,700
Nov 27, 2025 4,915 5,340 4,890 5,340 +565 +11.83% 173,400
Nov 26, 2025 4,870 4,920 4,670 4,775 -95 -1.95% 116,100
Nov 25, 2025 5,110 5,130 4,840 4,870 -200 -3.94% 52,000
Nov 21, 2025 4,935 5,120 4,905 5,070 -10 -0.20% 33,000
Nov 20, 2025 5,120 5,150 5,000 5,080 +60 +1.20% 36,900
Nov 19, 2025 4,935 5,060 4,775 5,020 +55 +1.11% 68,400
Nov 18, 2025 5,110 5,180 4,900 4,965 -235 -4.52% 74,600
Nov 17, 2025 5,130 5,200 5,020 5,200 +100 +1.96% 55,700
Nov 14, 2025 5,300 5,380 5,050 5,100 -350 -6.42% 108,700
Nov 13, 2025 5,220 5,450 5,190 5,450 +230 +4.41% 131,000
Nov 12, 2025 5,090 5,370 4,970 5,220 +100 +1.95% 143,100
Nov 11, 2025 5,290 5,290 5,100 5,120 -70 -1.35% 56,900
Nov 10, 2025 5,030 5,250 5,010 5,190 +335 +6.90% 108,300
Nov 7, 2025 5,060 5,080 4,840 4,855 -305 -5.91% 110,600
Nov 6, 2025 5,150 5,200 5,110 5,160 +50 +0.98% 35,500