Moriya Transportation Engineering and Manufacturing Co.,Ltd.(6226) Historical

52 Week High Dec 8, 2025

5,690 JPY

52 Week Low Feb 25, 2025

2,203 JPY

Yearly High Dec 8, 2025

5,690 JPY

Yearly Low Feb 25, 2025

2,203 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	5,330	5,400	5,280	5,390	+120	+2.28%	36,300

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 11, 2025	5,300	5,380	5,240	5,270	-60	-1.13%	41,800
Dec 10, 2025	5,430	5,480	5,270	5,330	-150	-2.74%	47,400
Dec 9, 2025	5,650	5,660	5,420	5,480	-190	-3.35%	80,900
Dec 8, 2025	5,420	5,690	5,410	5,670	+280	+5.19%	93,800
Dec 5, 2025	5,200	5,450	5,200	5,390	+220	+4.26%	71,700
Dec 4, 2025	5,270	5,320	5,150	5,170	-50	-0.96%	34,600
Dec 3, 2025	5,200	5,260	5,160	5,220	+30	+0.58%	27,800
Dec 2, 2025	5,260	5,270	5,140	5,190	-10	-0.19%	35,200
Dec 1, 2025	5,420	5,440	5,180	5,200	-270	-4.94%	76,000
Nov 28, 2025	5,430	5,470	5,310	5,470	+130	+2.43%	57,700
Nov 27, 2025	4,915	5,340	4,890	5,340	+565	+11.83%	173,400
Nov 26, 2025	4,870	4,920	4,670	4,775	-95	-1.95%	116,100
Nov 25, 2025	5,110	5,130	4,840	4,870	-200	-3.94%	52,000
Nov 21, 2025	4,935	5,120	4,905	5,070	-10	-0.20%	33,000
Nov 20, 2025	5,120	5,150	5,000	5,080	+60	+1.20%	36,900
Nov 19, 2025	4,935	5,060	4,775	5,020	+55	+1.11%	68,400
Nov 18, 2025	5,110	5,180	4,900	4,965	-235	-4.52%	74,600
Nov 17, 2025	5,130	5,200	5,020	5,200	+100	+1.96%	55,700
Nov 14, 2025	5,300	5,380	5,050	5,100	-350	-6.42%	108,700
Nov 13, 2025	5,220	5,450	5,190	5,450	+230	+4.41%	131,000