Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 2,900 | 2,908 | 2,838 | 2,898 | +12 | +0.42% | 74,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 8, 2025 | 2,890 | 2,919 | 2,865 | 2,886 | +2 | +0.07% | 105,300 |
May 7, 2025 | 2,855 | 2,910 | 2,820 | 2,884 | +43 | +1.51% | 103,600 |
May 2, 2025 | 2,800 | 2,876 | 2,781 | 2,841 | +4 | +0.14% | 99,600 |
May 1, 2025 | 2,806 | 2,848 | 2,789 | 2,837 | +47 | +1.68% | 58,200 |
Apr 30, 2025 | 2,686 | 2,823 | 2,685 | 2,790 | +126 | +4.73% | 80,700 |
Apr 28, 2025 | 2,648 | 2,683 | 2,610 | 2,664 | +10 | +0.38% | 37,900 |
Apr 25, 2025 | 2,723 | 2,723 | 2,648 | 2,654 | -78 | -2.86% | 104,900 |
Apr 24, 2025 | 2,735 | 2,768 | 2,691 | 2,732 | -53 | -1.90% | 85,800 |
Apr 23, 2025 | 2,853 | 2,903 | 2,783 | 2,785 | -55 | -1.94% | 131,800 |
Apr 22, 2025 | 2,815 | 2,857 | 2,810 | 2,840 | +12 | +0.42% | 72,500 |
Apr 21, 2025 | 2,811 | 2,835 | 2,766 | 2,828 | +16 | +0.57% | 60,400 |
Apr 18, 2025 | 2,778 | 2,827 | 2,767 | 2,812 | +16 | +0.57% | 70,800 |
Apr 17, 2025 | 2,740 | 2,804 | 2,713 | 2,796 | +50 | +1.82% | 64,500 |
Apr 16, 2025 | 2,760 | 2,781 | 2,710 | 2,746 | -14 | -0.51% | 54,900 |
Apr 15, 2025 | 2,662 | 2,779 | 2,640 | 2,760 | +53 | +1.96% | 93,000 |
Apr 14, 2025 | 2,619 | 2,739 | 2,615 | 2,707 | +38 | +1.42% | 81,900 |
Apr 11, 2025 | 2,669 | 2,678 | 2,542 | 2,669 | -50 | -1.84% | 110,300 |
Apr 10, 2025 | 2,679 | 2,719 | 2,600 | 2,719 | +90 | +3.42% | 145,700 |
Apr 9, 2025 | 2,538 | 2,666 | 2,501 | 2,629 | +134 | +5.37% | 166,000 |
Apr 8, 2025 | 2,482 | 2,550 | 2,440 | 2,495 | +162 | +6.94% | 153,300 |