Moriya Transportation Engineering and Manufacturing Co.,Ltd.(6226) Historical

52 Week High Mar 2, 2026

6,460 JPY

52 Week Low Apr 7, 2025

2,276 JPY

Yearly High Mar 2, 2026

6,460 JPY

Yearly Low Feb 25, 2025

2,203 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	4,730	4,750	4,630	4,675	-155	-3.21%	195,200

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 12, 2026	4,960	5,010	4,805	4,830	-330	-6.40%	175,400
Mar 11, 2026	5,220	5,290	5,160	5,160	+40	+0.78%	81,100
Mar 10, 2026	5,050	5,290	5,030	5,120	+145	+2.91%	124,100
Mar 9, 2026	5,080	5,140	4,830	4,975	-505	-9.22%	167,100
Mar 6, 2026	5,480	5,500	5,270	5,480	-10	-0.18%	103,600
Mar 5, 2026	5,620	5,740	5,460	5,490	+70	+1.29%	125,400
Mar 4, 2026	5,650	5,770	5,370	5,420	-390	-6.71%	139,900
Mar 3, 2026	6,430	6,430	5,810	5,810	-620	-9.64%	126,700
Mar 2, 2026	6,250	6,460	6,160	6,430	+100	+1.58%	79,000
Feb 27, 2026	6,260	6,350	6,150	6,330	+270	+4.46%	79,200
Feb 26, 2026	5,980	6,180	5,850	6,060	+130	+2.19%	84,700
Feb 25, 2026	6,040	6,050	5,790	5,930	-110	-1.82%	110,300
Feb 24, 2026	5,950	6,170	5,950	6,040	+140	+2.37%	131,200
Feb 20, 2026	5,780	5,920	5,750	5,900	+120	+2.08%	79,200
Feb 19, 2026	5,800	5,830	5,640	5,780	-70	-1.20%	129,500
Feb 18, 2026	5,670	5,970	5,650	5,850	+250	+4.46%	123,700
Feb 17, 2026	5,600	5,690	5,530	5,600	-40	-0.71%	72,000
Feb 16, 2026	5,450	5,650	5,450	5,640	+200	+3.68%	61,800
Feb 13, 2026	5,560	5,840	5,420	5,440	-100	-1.81%	113,700
Feb 12, 2026	5,600	5,660	5,520	5,540	-160	-2.81%	142,700