Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,732 | 2,790 | 2,700 | 2,718 | +18 | +0.67% | 105,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,725 | 2,741 | 2,658 | 2,700 | -63 | -2.28% | 120,200 |
Dec 19, 2024 | 2,722 | 2,783 | 2,688 | 2,763 | -32 | -1.14% | 109,300 |
Dec 18, 2024 | 2,767 | 2,812 | 2,750 | 2,795 | +35 | +1.27% | 62,900 |
Dec 17, 2024 | 2,846 | 2,861 | 2,746 | 2,760 | -91 | -3.19% | 181,100 |
Dec 16, 2024 | 2,736 | 2,867 | 2,712 | 2,851 | +108 | +3.94% | 165,700 |
Dec 13, 2024 | 2,799 | 2,808 | 2,733 | 2,743 | -37 | -1.33% | 134,900 |
Dec 12, 2024 | 2,770 | 2,808 | 2,734 | 2,780 | +23 | +0.83% | 113,000 |
Dec 11, 2024 | 2,727 | 2,757 | 2,675 | 2,757 | +80 | +2.99% | 96,200 |
Dec 10, 2024 | 2,679 | 2,713 | 2,655 | 2,677 | -52 | -1.91% | 96,400 |
Dec 9, 2024 | 2,726 | 2,820 | 2,704 | 2,729 | +96 | +3.65% | 211,600 |
Dec 6, 2024 | 2,608 | 2,650 | 2,585 | 2,633 | -10 | -0.38% | 111,500 |
Dec 5, 2024 | 2,680 | 2,700 | 2,638 | 2,643 | -37 | -1.38% | 96,100 |
Dec 4, 2024 | 2,650 | 2,700 | 2,583 | 2,680 | +23 | +0.87% | 153,400 |
Dec 3, 2024 | 2,556 | 2,666 | 2,516 | 2,657 | +51 | +1.96% | 161,100 |
Dec 2, 2024 | 2,666 | 2,666 | 2,566 | 2,606 | -100 | -3.70% | 194,800 |
Nov 29, 2024 | 2,618 | 2,722 | 2,610 | 2,706 | +91 | +3.48% | 137,000 |
Nov 28, 2024 | 2,580 | 2,640 | 2,578 | 2,615 | +50 | +1.95% | 101,400 |
Nov 27, 2024 | 2,623 | 2,658 | 2,553 | 2,565 | -35 | -1.35% | 118,900 |
Nov 26, 2024 | 2,580 | 2,600 | 2,509 | 2,600 | 0 | 0.00% | 80,300 |
Nov 25, 2024 | 2,589 | 2,649 | 2,585 | 2,600 | +21 | +0.81% | 106,600 |