Moriya Transportation Engineering and Manufacturing Co.,Ltd.(6226) Historical

52 Week High Mar 2, 2026

6,460 JPY

52 Week Low Apr 7, 2025

2,276 JPY

Yearly High Mar 2, 2026

6,460 JPY

Yearly Low Feb 25, 2025

2,203 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	4,730	4,750	4,630	4,675	-155	-3.21%	195,200

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	5,080	5,290	4,630	4,675	-805	-14.69%	742,900
Mar 6, 2026	6,250	6,460	5,270	5,480	-850	-13.43%	574,600
Feb 27, 2026	5,950	6,350	5,790	6,330	+430	+7.29%	405,400
Feb 20, 2026	5,450	5,970	5,450	5,900	+460	+8.46%	466,200
Feb 13, 2026	5,490	6,040	5,370	5,440	+250	+4.82%	648,500
Feb 6, 2026	4,990	5,390	4,990	5,190	+160	+3.18%	212,900
Jan 30, 2026	5,300	5,420	4,975	5,030	-340	-6.33%	150,500
Jan 23, 2026	5,250	5,500	5,110	5,370	+160	+3.07%	299,400
Jan 16, 2026	4,930	5,290	4,885	5,210	+300	+6.11%	229,300
Jan 9, 2026	4,900	4,940	4,750	4,910	+25	+0.51%	236,400
Dec 30, 2025	4,955	4,995	4,840	4,885	0	0.00%	88,900
Dec 26, 2025	4,955	5,010	4,745	4,885	-5	-0.10%	333,600
Dec 19, 2025	5,340	5,500	4,810	4,890	-500	-9.28%	432,800
Dec 12, 2025	5,420	5,690	5,240	5,390	0	0.00%	300,200
Dec 5, 2025	5,420	5,450	5,140	5,390	-80	-1.46%	245,300
Nov 28, 2025	5,110	5,470	4,670	5,470	+400	+7.89%	399,200
Nov 21, 2025	5,130	5,200	4,775	5,070	-30	-0.59%	268,600
Nov 14, 2025	5,030	5,450	4,970	5,100	+245	+5.05%	548,000
Nov 7, 2025	4,985	5,200	4,840	4,855	-70	-1.42%	248,900
Oct 31, 2025	5,210	5,270	4,750	4,925	-185	-3.62%	252,600