kabutan

Moriya Transportation Engineering and Manufacturing Co.,Ltd.(6226) Historical

6226
TSE Standard
Moriya Transportation Engineering and Manufacturing Co.,Ltd.
5,400
JPY
+230
(+4.45%)
Dec 5, 2:20 pm JST
34.87
USD
Dec 5, 12:20 am EST
Result
PTS
outside of trading hours
5,383
Dec 5, 1:44 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 28, 2025
5,470 JPY
52 Week Low Feb 25, 2025
2,203 JPY
Yearly High Nov 28, 2025
5,470 JPY
Yearly Low Feb 25, 2025
2,203 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 5,420 5,450 5,140 5,400 -70 -1.28% 231,000

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 5,110 5,470 4,670 5,470 +400 +7.89% 399,200
Nov 21, 2025 5,130 5,200 4,775 5,070 -30 -0.59% 268,600
Nov 14, 2025 5,030 5,450 4,970 5,100 +245 +5.05% 548,000
Nov 7, 2025 4,985 5,200 4,840 4,855 -70 -1.42% 248,900
Oct 31, 2025 5,210 5,270 4,750 4,925 -185 -3.62% 252,600
Oct 24, 2025 4,815 5,130 4,660 5,110 +310 +6.46% 241,300
Oct 17, 2025 4,630 4,955 4,630 4,800 +105 +2.24% 152,700
Oct 10, 2025 4,820 5,080 4,695 4,695 -30 -0.63% 234,700
Oct 3, 2025 4,995 5,040 4,600 4,725 -305 -6.06% 325,700
Sep 26, 2025 5,140 5,190 4,965 5,030 -20 -0.40% 109,200
Sep 19, 2025 5,130 5,140 4,875 5,050 -70 -1.37% 199,800
Sep 12, 2025 5,230 5,270 4,960 5,120 -70 -1.35% 168,300
Sep 5, 2025 5,020 5,190 4,970 5,190 +110 +2.17% 182,000
Aug 29, 2025 4,910 5,100 4,715 5,080 +185 +3.78% 216,700
Aug 22, 2025 4,880 5,230 4,850 4,895 -125 -2.49% 324,900
Aug 15, 2025 4,810 5,100 4,770 5,020 +420 +9.13% 548,700
Aug 8, 2025 4,140 4,700 4,085 4,600 +390 +9.26% 547,600
Aug 1, 2025 4,100 4,210 3,975 4,210 +180 +4.47% 276,300
Jul 25, 2025 3,970 4,060 3,845 4,030 +80 +2.03% 374,700
Jul 18, 2025 3,965 4,190 3,930 3,950 +10 +0.25% 339,700