Moriya Transportation Engineering and Manufacturing Co.,Ltd.(6226) Historical

52 Week High Dec 8, 2025

5,690 JPY

52 Week Low Feb 25, 2025

2,203 JPY

Yearly High Dec 8, 2025

5,690 JPY

Yearly Low Feb 25, 2025

2,203 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	5,300	5,420	5,020	5,080	-290	-5.40%	151,700

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	5,250	5,500	5,110	5,370	+160	+3.07%	299,400
Jan 16, 2026	4,930	5,290	4,885	5,210	+300	+6.11%	229,300
Jan 9, 2026	4,900	4,940	4,750	4,910	+25	+0.51%	236,400
Dec 30, 2025	4,955	4,995	4,840	4,885	0	0.00%	88,900
Dec 26, 2025	4,955	5,010	4,745	4,885	-5	-0.10%	333,600
Dec 19, 2025	5,340	5,500	4,810	4,890	-500	-9.28%	432,800
Dec 12, 2025	5,420	5,690	5,240	5,390	0	0.00%	300,200
Dec 5, 2025	5,420	5,450	5,140	5,390	-80	-1.46%	245,300
Nov 28, 2025	5,110	5,470	4,670	5,470	+400	+7.89%	399,200
Nov 21, 2025	5,130	5,200	4,775	5,070	-30	-0.59%	268,600
Nov 14, 2025	5,030	5,450	4,970	5,100	+245	+5.05%	548,000
Nov 7, 2025	4,985	5,200	4,840	4,855	-70	-1.42%	248,900
Oct 31, 2025	5,210	5,270	4,750	4,925	-185	-3.62%	252,600
Oct 24, 2025	4,815	5,130	4,660	5,110	+310	+6.46%	241,300
Oct 17, 2025	4,630	4,955	4,630	4,800	+105	+2.24%	152,700
Oct 10, 2025	4,820	5,080	4,695	4,695	-30	-0.63%	234,700
Oct 3, 2025	4,995	5,040	4,600	4,725	-305	-6.06%	325,700
Sep 26, 2025	5,140	5,190	4,965	5,030	-20	-0.40%	109,200
Sep 19, 2025	5,130	5,140	4,875	5,050	-70	-1.37%	199,800
Sep 12, 2025	5,230	5,270	4,960	5,120	-70	-1.35%	168,300