kabutan

Moriya Transportation Engineering and Manufacturing Co.,Ltd.(6226) Historical

6226
TSE Standard
Moriya Transportation Engineering and Manufacturing Co.,Ltd.
2,037
JPY
+20
(+0.99%)
Apr 30, 11:30 am JST
12.71
USD
Apr 29, 10:30 pm EDT
Result
PTS
outside of trading hours
2,039.1
Apr 30, 11:29 am JST
Summary Chart Historical News Financial Result
52 Week High Mar 2, 2026
3,230 JPY
52 Week Low May 2, 2025
1,390 JPY
Yearly High Mar 2, 2026
3,230 JPY
Yearly Low Mar 31, 2026
1,817 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 1,850 2,045 1,849 2,037 +161 +8.58% 623,300

Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 24, 2026 1,933 1,949 1,827 1,876 -54 -2.80% 992,100
Apr 17, 2026 1,980 2,115 1,930 1,930 -77 -3.84% 970,300
Apr 10, 2026 1,983 2,208 1,951 2,007 -26 -1.28% 1,037,700
Apr 3, 2026 1,840 2,143 1,817 2,033 +8 +0.40% 1,167,000
Mar 27, 2026 1,995 2,095 1,915 2,025 -62 -2.97% 1,182,200
Mar 19, 2026 2,300 2,320 2,085 2,087 -250 -10.70% 1,295,000
Mar 13, 2026 2,540 2,645 2,315 2,337 -403 -14.71% 1,485,800
Mar 6, 2026 3,125 3,230 2,635 2,740 -425 -13.43% 1,149,200
Feb 27, 2026 2,975 3,175 2,895 3,165 +215 +7.29% 810,800
Feb 20, 2026 2,725 2,985 2,725 2,950 +230 +8.46% 932,400
Feb 13, 2026 2,745 3,020 2,685 2,720 +125 +4.82% 1,297,000
Feb 6, 2026 2,495 2,695 2,495 2,595 +80 +3.18% 425,800
Jan 30, 2026 2,650 2,710 2,487 2,515 -170 -6.33% 301,000
Jan 23, 2026 2,625 2,750 2,555 2,685 +80 +3.07% 598,800
Jan 16, 2026 2,465 2,645 2,442 2,605 +150 +6.11% 458,600
Jan 9, 2026 2,450 2,470 2,375 2,455 +13 +0.53% 472,800
Dec 30, 2025 2,477 2,497 2,420 2,442 0 0.00% 177,800
Dec 26, 2025 2,477 2,505 2,372 2,442 -3 -0.12% 667,200
Dec 19, 2025 2,670 2,750 2,405 2,445 -250 -9.28% 865,600
Dec 12, 2025 2,710 2,845 2,620 2,695 0 0.00% 600,400