Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,732 | 2,790 | 2,700 | 2,718 | +18 | +0.67% | 105,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,736 | 2,867 | 2,658 | 2,700 | -43 | -1.57% | 639,200 |
Dec 13, 2024 | 2,726 | 2,820 | 2,655 | 2,743 | +110 | +4.18% | 652,100 |
Dec 6, 2024 | 2,666 | 2,700 | 2,516 | 2,633 | -73 | -2.70% | 716,900 |
Nov 29, 2024 | 2,589 | 2,722 | 2,509 | 2,706 | +127 | +4.92% | 544,200 |
Nov 22, 2024 | 2,490 | 2,632 | 2,430 | 2,579 | +6 | +0.23% | 596,500 |
Nov 15, 2024 | 2,275 | 2,592 | 2,271 | 2,573 | +255 | +11.00% | 1,237,200 |
Nov 8, 2024 | 1,940 | 2,333 | 1,919 | 2,318 | +393 | +20.42% | 945,200 |
Nov 1, 2024 | 1,840 | 1,987 | 1,824 | 1,925 | +101 | +5.54% | 308,500 |
Oct 25, 2024 | 1,921 | 1,942 | 1,813 | 1,824 | -137 | -6.99% | 434,300 |
Oct 18, 2024 | 1,976 | 2,019 | 1,920 | 1,961 | +24 | +1.24% | 318,700 |
Oct 11, 2024 | 1,930 | 1,975 | 1,856 | 1,937 | +43 | +2.27% | 283,500 |
Oct 4, 2024 | 1,860 | 2,023 | 1,841 | 1,894 | -2 | -0.11% | 407,700 |
Sep 27, 2024 | 1,858 | 1,932 | 1,831 | 1,896 | +58 | +3.16% | 288,900 |
Sep 20, 2024 | 1,743 | 1,917 | 1,703 | 1,838 | +120 | +6.98% | 267,700 |
Sep 13, 2024 | 1,701 | 1,779 | 1,645 | 1,718 | -55 | -3.10% | 461,600 |
Sep 6, 2024 | 1,766 | 1,827 | 1,680 | 1,773 | -13 | -0.73% | 414,300 |
Aug 30, 2024 | 1,660 | 1,804 | 1,655 | 1,786 | +135 | +8.18% | 560,000 |
Aug 23, 2024 | 1,609 | 1,719 | 1,606 | 1,651 | +55 | +3.45% | 589,600 |
Aug 16, 2024 | 1,495 | 1,610 | 1,449 | 1,596 | +88 | +5.84% | 308,800 |
Aug 9, 2024 | 1,272 | 1,549 | 1,065 | 1,508 | +206 | +15.82% | 901,900 |