Moriya Transportation Engineering and Manufacturing Co.,Ltd.(6226) Historical

52 Week High Aug 12, 2025

4,955 JPY

52 Week Low Aug 14, 2024

1,472 JPY

Yearly High Aug 12, 2025

4,955 JPY

Yearly Low Feb 25, 2025

2,203 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 13, 2025	4,810	5,070	4,770	5,040	+440	+9.57%	352,700

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 8, 2025	4,140	4,700	4,085	4,600	+390	+9.26%	547,600
Aug 1, 2025	4,100	4,210	3,975	4,210	+180	+4.47%	276,300
Jul 25, 2025	3,970	4,060	3,845	4,030	+80	+2.03%	374,700
Jul 18, 2025	3,965	4,190	3,930	3,950	+10	+0.25%	339,700
Jul 11, 2025	3,670	4,130	3,670	3,940	+240	+6.49%	539,200
Jul 4, 2025	3,940	3,950	3,655	3,700	-200	-5.13%	389,200
Jun 27, 2025	3,755	3,950	3,720	3,900	+130	+3.45%	444,000
Jun 20, 2025	3,625	3,820	3,605	3,770	+145	+4.00%	334,000
Jun 13, 2025	3,465	3,665	3,395	3,625	+200	+5.84%	448,300
Jun 6, 2025	3,345	3,435	3,155	3,425	+40	+1.18%	535,500
May 30, 2025	3,235	3,395	3,165	3,385	+220	+6.95%	419,600
May 23, 2025	3,045	3,295	3,015	3,165	+120	+3.94%	550,200
May 16, 2025	2,897	3,245	2,866	3,045	+147	+5.07%	969,600
May 9, 2025	2,855	2,919	2,820	2,898	+57	+2.01%	283,200
May 2, 2025	2,648	2,876	2,610	2,841	+187	+7.05%	276,400
Apr 25, 2025	2,811	2,903	2,648	2,654	-158	-5.62%	455,400
Apr 18, 2025	2,619	2,827	2,615	2,812	+143	+5.36%	365,100
Apr 11, 2025	2,313	2,719	2,276	2,669	+206	+8.36%	774,700
Apr 4, 2025	2,678	2,730	2,382	2,463	-249	-9.18%	684,200
Mar 28, 2025	2,709	2,767	2,642	2,712	0	0.00%	333,800