Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30, 2026 | 1,850 | 2,045 | 1,849 | 2,037 | +161 | +8.58% | 623,300 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2026 | 1,933 | 1,949 | 1,827 | 1,876 | -54 | -2.80% | 992,100 |
| Apr 17, 2026 | 1,980 | 2,115 | 1,930 | 1,930 | -77 | -3.84% | 970,300 |
| Apr 10, 2026 | 1,983 | 2,208 | 1,951 | 2,007 | -26 | -1.28% | 1,037,700 |
| Apr 3, 2026 | 1,840 | 2,143 | 1,817 | 2,033 | +8 | +0.40% | 1,167,000 |
| Mar 27, 2026 | 1,995 | 2,095 | 1,915 | 2,025 | -62 | -2.97% | 1,182,200 |
| Mar 19, 2026 | 2,300 | 2,320 | 2,085 | 2,087 | -250 | -10.70% | 1,295,000 |
| Mar 13, 2026 | 2,540 | 2,645 | 2,315 | 2,337 | -403 | -14.71% | 1,485,800 |
| Mar 6, 2026 | 3,125 | 3,230 | 2,635 | 2,740 | -425 | -13.43% | 1,149,200 |
| Feb 27, 2026 | 2,975 | 3,175 | 2,895 | 3,165 | +215 | +7.29% | 810,800 |
| Feb 20, 2026 | 2,725 | 2,985 | 2,725 | 2,950 | +230 | +8.46% | 932,400 |
| Feb 13, 2026 | 2,745 | 3,020 | 2,685 | 2,720 | +125 | +4.82% | 1,297,000 |
| Feb 6, 2026 | 2,495 | 2,695 | 2,495 | 2,595 | +80 | +3.18% | 425,800 |
| Jan 30, 2026 | 2,650 | 2,710 | 2,487 | 2,515 | -170 | -6.33% | 301,000 |
| Jan 23, 2026 | 2,625 | 2,750 | 2,555 | 2,685 | +80 | +3.07% | 598,800 |
| Jan 16, 2026 | 2,465 | 2,645 | 2,442 | 2,605 | +150 | +6.11% | 458,600 |
| Jan 9, 2026 | 2,450 | 2,470 | 2,375 | 2,455 | +13 | +0.53% | 472,800 |
| Dec 30, 2025 | 2,477 | 2,497 | 2,420 | 2,442 | 0 | 0.00% | 177,800 |
| Dec 26, 2025 | 2,477 | 2,505 | 2,372 | 2,442 | -3 | -0.12% | 667,200 |
| Dec 19, 2025 | 2,670 | 2,750 | 2,405 | 2,445 | -250 | -9.28% | 865,600 |
| Dec 12, 2025 | 2,710 | 2,845 | 2,620 | 2,695 | 0 | 0.00% | 600,400 |