Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug, 2025 | 4,180 | 5,070 | 4,085 | 5,010 | +845 | +20.29% | 963,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jul, 2025 | 3,875 | 4,190 | 3,655 | 4,165 | +300 | +7.76% | 1,762,500 |
Jun, 2025 | 3,345 | 3,950 | 3,155 | 3,865 | +480 | +14.18% | 1,862,200 |
May, 2025 | 2,806 | 3,395 | 2,781 | 3,385 | +595 | +21.33% | 2,380,400 |
Apr, 2025 | 2,714 | 2,903 | 2,276 | 2,790 | +115 | +4.30% | 2,326,400 |
Mar, 2025 | 2,327 | 2,858 | 2,293 | 2,675 | +311 | +13.16% | 1,951,200 |
Feb, 2025 | 2,667 | 2,704 | 2,203 | 2,364 | -353 | -12.99% | 2,283,000 |
Jan, 2025 | 2,735 | 2,754 | 2,382 | 2,717 | -4 | -0.15% | 1,827,900 |
Dec, 2024 | 2,666 | 2,867 | 2,516 | 2,721 | +15 | +0.55% | 2,550,600 |
Nov, 2024 | 1,987 | 2,722 | 1,919 | 2,706 | +788 | +41.08% | 3,418,400 |
Oct, 2024 | 1,969 | 2,023 | 1,813 | 1,918 | -12 | -0.62% | 1,579,600 |
Sep, 2024 | 1,766 | 1,950 | 1,645 | 1,930 | +144 | +8.06% | 1,510,300 |
Aug, 2024 | 1,482 | 1,804 | 1,065 | 1,786 | +298 | +20.03% | 2,604,000 |
Jul, 2024 | 1,500 | 1,616 | 1,407 | 1,488 | -19 | -1.26% | 1,289,800 |
Jun, 2024 | 1,438 | 1,570 | 1,385 | 1,507 | +73 | +5.09% | 1,412,100 |
May, 2024 | 1,106 | 1,434 | 1,082 | 1,434 | +315 | +28.15% | 1,959,500 |
Apr, 2024 | 1,288 | 1,295 | 1,057 | 1,119 | -154 | -12.10% | 1,469,900 |
Mar, 2024 | 1,126 | 1,313 | 991 | 1,273 | +153 | +13.66% | 3,270,900 |
Feb, 2024 | 1,159 | 1,196 | 1,014 | 1,120 | -47 | -4.03% | 1,827,900 |
Jan, 2024 | 1,230 | 1,306 | 1,112 | 1,167 | -79 | -6.34% | 1,260,300 |
Dec, 2023 | 1,062 | 1,265 | 1,021 | 1,246 | +187 | +17.66% | 2,446,000 |