Moriya Transportation Engineering and Manufacturing Co.,Ltd.(6226) Historical

52 Week High Nov 28, 2025

5,470 JPY

52 Week Low Feb 25, 2025

2,203 JPY

Yearly High Nov 28, 2025

5,470 JPY

Yearly Low Feb 25, 2025

2,203 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	5,420	5,450	5,140	5,400	-70	-1.28%	231,000

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2025	4,985	5,470	4,670	5,470	+545	+11.07%	1,464,700
Oct, 2025	5,000	5,270	4,600	4,925	-75	-1.50%	1,129,700
Sep, 2025	5,020	5,270	4,875	5,000	-80	-1.57%	736,600
Aug, 2025	4,180	5,230	4,085	5,080	+915	+21.97%	1,694,100
Jul, 2025	3,875	4,190	3,655	4,165	+300	+7.76%	1,762,500
Jun, 2025	3,345	3,950	3,155	3,865	+480	+14.18%	1,862,200
May, 2025	2,806	3,395	2,781	3,385	+595	+21.33%	2,380,400
Apr, 2025	2,714	2,903	2,276	2,790	+115	+4.30%	2,326,400
Mar, 2025	2,327	2,858	2,293	2,675	+311	+13.16%	1,951,200
Feb, 2025	2,667	2,704	2,203	2,364	-353	-12.99%	2,283,000
Jan, 2025	2,735	2,754	2,382	2,717	-4	-0.15%	1,827,900
Dec, 2024	2,666	2,867	2,516	2,721	+15	+0.55%	2,550,600
Nov, 2024	1,987	2,722	1,919	2,706	+788	+41.08%	3,418,400
Oct, 2024	1,969	2,023	1,813	1,918	-12	-0.62%	1,579,600
Sep, 2024	1,766	1,950	1,645	1,930	+144	+8.06%	1,510,300
Aug, 2024	1,482	1,804	1,065	1,786	+298	+20.03%	2,604,000
Jul, 2024	1,500	1,616	1,407	1,488	-19	-1.26%	1,289,800
Jun, 2024	1,438	1,570	1,385	1,507	+73	+5.09%	1,412,100
May, 2024	1,106	1,434	1,082	1,434	+315	+28.15%	1,959,500
Apr, 2024	1,288	1,295	1,057	1,119	-154	-12.10%	1,469,900