Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 2,666 | 2,867 | 2,516 | 2,718 | +12 | +0.44% | 2,218,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 1,987 | 2,722 | 1,919 | 2,706 | +788 | +41.08% | 3,418,400 |
Oct, 2024 | 1,969 | 2,023 | 1,813 | 1,918 | -12 | -0.62% | 1,579,600 |
Sep, 2024 | 1,766 | 1,950 | 1,645 | 1,930 | +144 | +8.06% | 1,510,300 |
Aug, 2024 | 1,482 | 1,804 | 1,065 | 1,786 | +298 | +20.03% | 2,604,000 |
Jul, 2024 | 1,500 | 1,616 | 1,407 | 1,488 | -19 | -1.26% | 1,289,800 |
Jun, 2024 | 1,438 | 1,570 | 1,385 | 1,507 | +73 | +5.09% | 1,412,100 |
May, 2024 | 1,106 | 1,434 | 1,082 | 1,434 | +315 | +28.15% | 1,959,500 |
Apr, 2024 | 1,288 | 1,295 | 1,057 | 1,119 | -154 | -12.10% | 1,469,900 |
Mar, 2024 | 1,126 | 1,313 | 991 | 1,273 | +153 | +13.66% | 3,270,900 |
Feb, 2024 | 1,159 | 1,196 | 1,014 | 1,120 | -47 | -4.03% | 1,827,900 |
Jan, 2024 | 1,230 | 1,306 | 1,112 | 1,167 | -79 | -6.34% | 1,260,300 |
Dec, 2023 | 1,062 | 1,265 | 1,021 | 1,246 | +187 | +17.66% | 2,446,000 |
Nov, 2023 | 1,053 | 1,247 | 1,009 | 1,059 | +27 | +2.62% | 3,231,600 |
Oct, 2023 | 1,278 | 1,290 | 989 | 1,032 | -235 | -18.55% | 2,473,200 |
Sep, 2023 | 1,266 | 1,472 | 1,228 | 1,267 | +8 | +0.64% | 2,567,100 |
Aug, 2023 | 1,159 | 1,374 | 1,060 | 1,259 | +109 | +9.48% | 3,737,800 |
Jul, 2023 | 1,234 | 1,277 | 1,114 | 1,150 | -59 | -4.88% | 1,616,700 |
Jun, 2023 | 1,131 | 1,325 | 1,106 | 1,209 | +70 | +6.15% | 2,687,300 |
May, 2023 | 1,001 | 1,336 | 979 | 1,139 | +171 | +17.67% | 5,068,600 |
Apr, 2023 | 980 | 980 | 817 | 968 | -7 | -0.72% | 2,860,800 |