Moriya Transportation Engineering and Manufacturing Co.,Ltd.(6226) Historical

52 Week High Mar 2, 2026

3,230 JPY

52 Week Low May 2, 2025

1,390 JPY

Yearly High Mar 2, 2026

3,230 JPY

Yearly Low Mar 31, 2026

1,817 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	2,004	2,208	1,827	2,037	+129	+6.76%	4,293,100

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	3,125	3,230	1,817	1,908	-1,257	-39.72%	5,609,500
Feb, 2026	2,495	3,175	2,495	3,165	+650	+25.84%	3,466,000
Jan, 2026	2,450	2,750	2,375	2,515	+73	+2.99%	1,831,200
Dec, 2025	2,710	2,845	2,372	2,442	-293	-10.71%	2,801,600
Nov, 2025	2,492	2,735	2,335	2,735	+273	+11.09%	2,929,400
Oct, 2025	2,500	2,635	2,300	2,462	-38	-1.52%	2,259,400
Sep, 2025	2,510	2,635	2,437	2,500	-40	-1.57%	1,473,200
Aug, 2025	2,090	2,615	2,042	2,540	+458	+22.00%	3,388,200
Jul, 2025	1,937	2,095	1,827	2,082	+150	+7.76%	3,525,000
Jun, 2025	1,672	1,975	1,577	1,932	+240	+14.18%	3,724,400
May, 2025	1,403	1,697	1,390	1,692	+297	+21.29%	4,760,800
Apr, 2025	1,357	1,451	1,138	1,395	+58	+4.34%	4,652,800
Mar, 2025	1,163	1,429	1,146	1,337	+155	+13.11%	3,902,400
Feb, 2025	1,333	1,352	1,101	1,182	-176	-12.96%	4,566,000
Jan, 2025	1,367	1,377	1,191	1,358	-2	-0.15%	3,655,800
Dec, 2024	1,333	1,433	1,258	1,360	+7	+0.52%	5,101,200
Nov, 2024	993	1,361	959	1,353	+394	+41.08%	6,836,800
Oct, 2024	984	1,011	906	959	-6	-0.62%	3,159,200
Sep, 2024	883	975	822	965	+72	+8.06%	3,020,600
Aug, 2024	741	902	532	893	+149	+20.03%	5,208,000