Moriya Transportation Engineering and Manufacturing Co.,Ltd.(6226) Historical

52 Week High Mar 2, 2026

6,460 JPY

52 Week Low Apr 7, 2025

2,276 JPY

Yearly High Mar 2, 2026

6,460 JPY

Yearly Low Feb 25, 2025

2,203 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	6,250	6,460	4,630	4,675	-1,655	-26.15%	1,512,700

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb, 2026	4,990	6,350	4,990	6,330	+1,300	+25.84%	1,733,000
Jan, 2026	4,900	5,500	4,750	5,030	+145	+2.97%	915,600
Dec, 2025	5,420	5,690	4,745	4,885	-585	-10.69%	1,400,800
Nov, 2025	4,985	5,470	4,670	5,470	+545	+11.07%	1,464,700
Oct, 2025	5,000	5,270	4,600	4,925	-75	-1.50%	1,129,700
Sep, 2025	5,020	5,270	4,875	5,000	-80	-1.57%	736,600
Aug, 2025	4,180	5,230	4,085	5,080	+915	+21.97%	1,694,100
Jul, 2025	3,875	4,190	3,655	4,165	+300	+7.76%	1,762,500
Jun, 2025	3,345	3,950	3,155	3,865	+480	+14.18%	1,862,200
May, 2025	2,806	3,395	2,781	3,385	+595	+21.33%	2,380,400
Apr, 2025	2,714	2,903	2,276	2,790	+115	+4.30%	2,326,400
Mar, 2025	2,327	2,858	2,293	2,675	+311	+13.16%	1,951,200
Feb, 2025	2,667	2,704	2,203	2,364	-353	-12.99%	2,283,000
Jan, 2025	2,735	2,754	2,382	2,717	-4	-0.15%	1,827,900
Dec, 2024	2,666	2,867	2,516	2,721	+15	+0.55%	2,550,600
Nov, 2024	1,987	2,722	1,919	2,706	+788	+41.08%	3,418,400
Oct, 2024	1,969	2,023	1,813	1,918	-12	-0.62%	1,579,600
Sep, 2024	1,766	1,950	1,645	1,930	+144	+8.06%	1,510,300
Aug, 2024	1,482	1,804	1,065	1,786	+298	+20.03%	2,604,000
Jul, 2024	1,500	1,616	1,407	1,488	-19	-1.26%	1,289,800