kabutan

Moriya Transportation Engineering and Manufacturing Co.,Ltd.(6226) Historical

6226
TSE Standard
Moriya Transportation Engineering and Manufacturing Co.,Ltd.
5,010
JPY
+170
(+3.51%)
Aug 13, 1:59 pm JST
33.86
USD
Aug 13, 12:59 am EDT
Result
PTS
outside of trading hours
5,016
Aug 13, 2:01 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 12, 2025
4,955 JPY
52 Week Low Aug 14, 2024
1,472 JPY
Yearly High Aug 12, 2025
4,955 JPY
Yearly Low Feb 25, 2025
2,203 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Aug, 2025 4,180 5,070 4,085 5,010 +845 +20.29% 963,900

Monthly Price

Date Opening High Low Closing Price Change % Volume
Jul, 2025 3,875 4,190 3,655 4,165 +300 +7.76% 1,762,500
Jun, 2025 3,345 3,950 3,155 3,865 +480 +14.18% 1,862,200
May, 2025 2,806 3,395 2,781 3,385 +595 +21.33% 2,380,400
Apr, 2025 2,714 2,903 2,276 2,790 +115 +4.30% 2,326,400
Mar, 2025 2,327 2,858 2,293 2,675 +311 +13.16% 1,951,200
Feb, 2025 2,667 2,704 2,203 2,364 -353 -12.99% 2,283,000
Jan, 2025 2,735 2,754 2,382 2,717 -4 -0.15% 1,827,900
Dec, 2024 2,666 2,867 2,516 2,721 +15 +0.55% 2,550,600
Nov, 2024 1,987 2,722 1,919 2,706 +788 +41.08% 3,418,400
Oct, 2024 1,969 2,023 1,813 1,918 -12 -0.62% 1,579,600
Sep, 2024 1,766 1,950 1,645 1,930 +144 +8.06% 1,510,300
Aug, 2024 1,482 1,804 1,065 1,786 +298 +20.03% 2,604,000
Jul, 2024 1,500 1,616 1,407 1,488 -19 -1.26% 1,289,800
Jun, 2024 1,438 1,570 1,385 1,507 +73 +5.09% 1,412,100
May, 2024 1,106 1,434 1,082 1,434 +315 +28.15% 1,959,500
Apr, 2024 1,288 1,295 1,057 1,119 -154 -12.10% 1,469,900
Mar, 2024 1,126 1,313 991 1,273 +153 +13.66% 3,270,900
Feb, 2024 1,159 1,196 1,014 1,120 -47 -4.03% 1,827,900
Jan, 2024 1,230 1,306 1,112 1,167 -79 -6.34% 1,260,300
Dec, 2023 1,062 1,265 1,021 1,246 +187 +17.66% 2,446,000