Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 5,330 | 5,400 | 5,280 | 5,390 | +120 | +2.28% | 36,300 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 18, 2022 | 564 | 595 | 555 | 576 | +12 | +2.13% | 204,700 |
| Nov 11, 2022 | 539 | 572 | 532 | 564 | +25 | +4.64% | 133,800 |
| Nov 4, 2022 | 536 | 555 | 531 | 539 | +5 | +0.94% | 79,300 |
| Oct 28, 2022 | 527 | 545 | 525 | 534 | +7 | +1.33% | 132,700 |
| Oct 21, 2022 | 494 | 544 | 491 | 527 | +25 | +4.98% | 441,300 |
| Oct 14, 2022 | 515 | 515 | 486 | 502 | -12 | -2.33% | 274,500 |
| Oct 7, 2022 | 520 | 537 | 504 | 514 | -5 | -0.96% | 283,000 |
| Sep 30, 2022 | 551 | 554 | 509 | 519 | -42 | -7.49% | 307,300 |
| Sep 22, 2022 | 599 | 605 | 549 | 561 | -49 | -8.03% | 337,000 |
| Sep 16, 2022 | 669 | 669 | 608 | 610 | -65 | -9.63% | 343,300 |
| Sep 9, 2022 | 675 | 678 | 651 | 675 | +14 | +2.12% | 128,200 |
| Sep 2, 2022 | 668 | 683 | 650 | 661 | -14 | -2.07% | 258,500 |
| Aug 26, 2022 | 674 | 694 | 668 | 675 | -10 | -1.46% | 163,500 |
| Aug 19, 2022 | 675 | 703 | 659 | 685 | +10 | +1.48% | 230,700 |
| Aug 12, 2022 | 678 | 683 | 648 | 675 | -3 | -0.44% | 315,400 |
| Aug 5, 2022 | 721 | 723 | 676 | 678 | -47 | -6.48% | 335,700 |
| Jul 29, 2022 | 681 | 748 | 677 | 725 | +44 | +6.46% | 601,700 |
| Jul 22, 2022 | 669 | 692 | 646 | 681 | +12 | +1.79% | 350,600 |
| Jul 15, 2022 | 630 | 681 | 623 | 669 | +40 | +6.36% | 609,500 |
| Jul 8, 2022 | 573 | 638 | 552 | 629 | +66 | +11.72% | 639,300 |