kabutan

Moriya Transportation Engineering and Manufacturing Co.,Ltd.(6226) Historical

6226
TSE Standard
Moriya Transportation Engineering and Manufacturing Co.,Ltd.
5,390
JPY
+120
(+2.28%)
Dec 12, 3:30 pm JST
34.59
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
5,417
Dec 12, 10:04 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 8, 2025
5,690 JPY
52 Week Low Feb 25, 2025
2,203 JPY
Yearly High Dec 8, 2025
5,690 JPY
Yearly Low Feb 25, 2025
2,203 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 5,330 5,400 5,280 5,390 +120 +2.28% 36,300

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 18, 2022 564 595 555 576 +12 +2.13% 204,700
Nov 11, 2022 539 572 532 564 +25 +4.64% 133,800
Nov 4, 2022 536 555 531 539 +5 +0.94% 79,300
Oct 28, 2022 527 545 525 534 +7 +1.33% 132,700
Oct 21, 2022 494 544 491 527 +25 +4.98% 441,300
Oct 14, 2022 515 515 486 502 -12 -2.33% 274,500
Oct 7, 2022 520 537 504 514 -5 -0.96% 283,000
Sep 30, 2022 551 554 509 519 -42 -7.49% 307,300
Sep 22, 2022 599 605 549 561 -49 -8.03% 337,000
Sep 16, 2022 669 669 608 610 -65 -9.63% 343,300
Sep 9, 2022 675 678 651 675 +14 +2.12% 128,200
Sep 2, 2022 668 683 650 661 -14 -2.07% 258,500
Aug 26, 2022 674 694 668 675 -10 -1.46% 163,500
Aug 19, 2022 675 703 659 685 +10 +1.48% 230,700
Aug 12, 2022 678 683 648 675 -3 -0.44% 315,400
Aug 5, 2022 721 723 676 678 -47 -6.48% 335,700
Jul 29, 2022 681 748 677 725 +44 +6.46% 601,700
Jul 22, 2022 669 692 646 681 +12 +1.79% 350,600
Jul 15, 2022 630 681 623 669 +40 +6.36% 609,500
Jul 8, 2022 573 638 552 629 +66 +11.72% 639,300