Moriya Transportation Engineering and Manufacturing Co.,Ltd.(6226) Historical

52 Week High Dec 8, 2025

5,690 JPY

52 Week Low Feb 25, 2025

2,203 JPY

Yearly High Dec 8, 2025

5,690 JPY

Yearly Low Feb 25, 2025

2,203 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	5,330	5,400	5,280	5,390	+120	+2.28%	36,300

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 31, 2024	1,277	1,434	1,277	1,434	+154	+12.03%	352,300
May 24, 2024	1,307	1,339	1,265	1,280	-34	-2.59%	282,400
May 17, 2024	1,225	1,414	1,203	1,314	+187	+16.59%	982,000
May 10, 2024	1,105	1,155	1,105	1,127	+42	+3.87%	242,500
May 2, 2024	1,114	1,122	1,082	1,085	-34	-3.04%	135,700
Apr 26, 2024	1,078	1,123	1,069	1,119	+53	+4.97%	205,900
Apr 19, 2024	1,156	1,192	1,057	1,066	-113	-9.58%	461,300
Apr 12, 2024	1,185	1,250	1,172	1,179	-2	-0.17%	265,500
Apr 5, 2024	1,288	1,295	1,163	1,181	-92	-7.23%	501,800
Mar 29, 2024	1,134	1,313	1,122	1,273	+148	+13.16%	1,025,800
Mar 22, 2024	1,031	1,149	1,009	1,125	+95	+9.22%	1,243,100
Mar 15, 2024	1,066	1,086	991	1,030	-76	-6.87%	531,900
Mar 8, 2024	1,097	1,122	1,036	1,106	+2	+0.18%	405,500
Mar 1, 2024	1,058	1,138	1,055	1,104	+53	+5.04%	289,200
Feb 22, 2024	1,044	1,100	1,040	1,051	+21	+2.04%	319,000
Feb 16, 2024	1,167	1,196	1,014	1,030	-121	-10.51%	916,300
Feb 9, 2024	1,176	1,192	1,144	1,151	-11	-0.95%	264,900
Feb 2, 2024	1,143	1,170	1,131	1,162	+19	+1.66%	217,300
Jan 26, 2024	1,167	1,172	1,112	1,143	0	0.00%	321,900
Jan 19, 2024	1,190	1,214	1,122	1,143	-39	-3.30%	320,300