Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 5,330 | 5,400 | 5,280 | 5,390 | +120 | +2.28% | 36,300 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Oct 18, 2024 | 1,976 | 2,019 | 1,920 | 1,961 | +24 | +1.24% | 318,700 |
| Oct 11, 2024 | 1,930 | 1,975 | 1,856 | 1,937 | +43 | +2.27% | 283,500 |
| Oct 4, 2024 | 1,860 | 2,023 | 1,841 | 1,894 | -2 | -0.11% | 407,700 |
| Sep 27, 2024 | 1,858 | 1,932 | 1,831 | 1,896 | +58 | +3.16% | 288,900 |
| Sep 20, 2024 | 1,743 | 1,917 | 1,703 | 1,838 | +120 | +6.98% | 267,700 |
| Sep 13, 2024 | 1,701 | 1,779 | 1,645 | 1,718 | -55 | -3.10% | 461,600 |
| Sep 6, 2024 | 1,766 | 1,827 | 1,680 | 1,773 | -13 | -0.73% | 414,300 |
| Aug 30, 2024 | 1,660 | 1,804 | 1,655 | 1,786 | +135 | +8.18% | 560,000 |
| Aug 23, 2024 | 1,609 | 1,719 | 1,606 | 1,651 | +55 | +3.45% | 589,600 |
| Aug 16, 2024 | 1,495 | 1,610 | 1,449 | 1,596 | +88 | +5.84% | 308,800 |
| Aug 9, 2024 | 1,272 | 1,549 | 1,065 | 1,508 | +206 | +15.82% | 901,900 |
| Aug 2, 2024 | 1,489 | 1,496 | 1,283 | 1,302 | -132 | -9.21% | 362,800 |
| Jul 26, 2024 | 1,500 | 1,518 | 1,407 | 1,434 | -66 | -4.40% | 275,700 |
| Jul 19, 2024 | 1,594 | 1,616 | 1,499 | 1,500 | -74 | -4.70% | 186,700 |
| Jul 12, 2024 | 1,518 | 1,600 | 1,498 | 1,574 | +49 | +3.21% | 348,200 |
| Jul 5, 2024 | 1,500 | 1,602 | 1,457 | 1,525 | +18 | +1.19% | 360,100 |
| Jun 28, 2024 | 1,490 | 1,570 | 1,490 | 1,507 | +3 | +0.20% | 197,500 |
| Jun 21, 2024 | 1,545 | 1,545 | 1,468 | 1,504 | -41 | -2.65% | 390,200 |
| Jun 14, 2024 | 1,397 | 1,545 | 1,395 | 1,545 | +129 | +9.11% | 484,600 |
| Jun 7, 2024 | 1,438 | 1,464 | 1,385 | 1,416 | -18 | -1.26% | 339,800 |