kabutan

Moriya Transportation Engineering and Manufacturing Co.,Ltd.(6226) Historical

6226
TSE Standard
Moriya Transportation Engineering and Manufacturing Co.,Ltd.
5,390
JPY
+120
(+2.28%)
Dec 12, 3:30 pm JST
34.59
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
5,417
Dec 12, 10:04 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 8, 2025
5,690 JPY
52 Week Low Feb 25, 2025
2,203 JPY
Yearly High Dec 8, 2025
5,690 JPY
Yearly Low Feb 25, 2025
2,203 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 5,330 5,400 5,280 5,390 +120 +2.28% 36,300

Weekly Price

Date Opening High Low Closing Price Change % Volume
Oct 18, 2024 1,976 2,019 1,920 1,961 +24 +1.24% 318,700
Oct 11, 2024 1,930 1,975 1,856 1,937 +43 +2.27% 283,500
Oct 4, 2024 1,860 2,023 1,841 1,894 -2 -0.11% 407,700
Sep 27, 2024 1,858 1,932 1,831 1,896 +58 +3.16% 288,900
Sep 20, 2024 1,743 1,917 1,703 1,838 +120 +6.98% 267,700
Sep 13, 2024 1,701 1,779 1,645 1,718 -55 -3.10% 461,600
Sep 6, 2024 1,766 1,827 1,680 1,773 -13 -0.73% 414,300
Aug 30, 2024 1,660 1,804 1,655 1,786 +135 +8.18% 560,000
Aug 23, 2024 1,609 1,719 1,606 1,651 +55 +3.45% 589,600
Aug 16, 2024 1,495 1,610 1,449 1,596 +88 +5.84% 308,800
Aug 9, 2024 1,272 1,549 1,065 1,508 +206 +15.82% 901,900
Aug 2, 2024 1,489 1,496 1,283 1,302 -132 -9.21% 362,800
Jul 26, 2024 1,500 1,518 1,407 1,434 -66 -4.40% 275,700
Jul 19, 2024 1,594 1,616 1,499 1,500 -74 -4.70% 186,700
Jul 12, 2024 1,518 1,600 1,498 1,574 +49 +3.21% 348,200
Jul 5, 2024 1,500 1,602 1,457 1,525 +18 +1.19% 360,100
Jun 28, 2024 1,490 1,570 1,490 1,507 +3 +0.20% 197,500
Jun 21, 2024 1,545 1,545 1,468 1,504 -41 -2.65% 390,200
Jun 14, 2024 1,397 1,545 1,395 1,545 +129 +9.11% 484,600
Jun 7, 2024 1,438 1,464 1,385 1,416 -18 -1.26% 339,800