kabutan

Moriya Transportation Engineering and Manufacturing Co.,Ltd.(6226) Historical

6226
TSE Standard
Moriya Transportation Engineering and Manufacturing Co.,Ltd.
5,390
JPY
+120
(+2.28%)
Dec 12, 3:30 pm JST
34.59
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
5,417
Dec 12, 10:04 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 8, 2025
5,690 JPY
52 Week Low Feb 25, 2025
2,203 JPY
Yearly High Dec 8, 2025
5,690 JPY
Yearly Low Feb 25, 2025
2,203 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 5,330 5,400 5,280 5,390 +120 +2.28% 36,300

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 7, 2025 2,327 2,546 2,293 2,486 +122 +5.16% 454,100
Feb 28, 2025 2,205 2,405 2,203 2,364 +80 +3.50% 340,300
Feb 21, 2025 2,478 2,567 2,278 2,284 -211 -8.46% 704,600
Feb 14, 2025 2,498 2,622 2,322 2,495 -38 -1.50% 836,700
Feb 7, 2025 2,667 2,704 2,521 2,533 -184 -6.77% 401,400
Jan 31, 2025 2,590 2,754 2,520 2,717 +127 +4.90% 366,200
Jan 24, 2025 2,499 2,611 2,442 2,590 +97 +3.89% 339,100
Jan 17, 2025 2,415 2,521 2,382 2,493 +44 +1.80% 449,300
Jan 10, 2025 2,735 2,735 2,404 2,449 -272 -10.00% 673,300
Dec 30, 2024 2,750 2,764 2,656 2,721 -54 -1.95% 104,000
Dec 27, 2024 2,732 2,817 2,625 2,775 +75 +2.78% 438,400
Dec 20, 2024 2,736 2,867 2,658 2,700 -43 -1.57% 639,200
Dec 13, 2024 2,726 2,820 2,655 2,743 +110 +4.18% 652,100
Dec 6, 2024 2,666 2,700 2,516 2,633 -73 -2.70% 716,900
Nov 29, 2024 2,589 2,722 2,509 2,706 +127 +4.92% 544,200
Nov 22, 2024 2,490 2,632 2,430 2,579 +6 +0.23% 596,500
Nov 15, 2024 2,275 2,592 2,271 2,573 +255 +11.00% 1,237,200
Nov 8, 2024 1,940 2,333 1,919 2,318 +393 +20.42% 945,200
Nov 1, 2024 1,840 1,987 1,824 1,925 +101 +5.54% 308,500
Oct 25, 2024 1,921 1,942 1,813 1,824 -137 -6.99% 434,300