Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 5,330 | 5,400 | 5,280 | 5,390 | +120 | +2.28% | 36,300 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 7, 2025 | 2,327 | 2,546 | 2,293 | 2,486 | +122 | +5.16% | 454,100 |
| Feb 28, 2025 | 2,205 | 2,405 | 2,203 | 2,364 | +80 | +3.50% | 340,300 |
| Feb 21, 2025 | 2,478 | 2,567 | 2,278 | 2,284 | -211 | -8.46% | 704,600 |
| Feb 14, 2025 | 2,498 | 2,622 | 2,322 | 2,495 | -38 | -1.50% | 836,700 |
| Feb 7, 2025 | 2,667 | 2,704 | 2,521 | 2,533 | -184 | -6.77% | 401,400 |
| Jan 31, 2025 | 2,590 | 2,754 | 2,520 | 2,717 | +127 | +4.90% | 366,200 |
| Jan 24, 2025 | 2,499 | 2,611 | 2,442 | 2,590 | +97 | +3.89% | 339,100 |
| Jan 17, 2025 | 2,415 | 2,521 | 2,382 | 2,493 | +44 | +1.80% | 449,300 |
| Jan 10, 2025 | 2,735 | 2,735 | 2,404 | 2,449 | -272 | -10.00% | 673,300 |
| Dec 30, 2024 | 2,750 | 2,764 | 2,656 | 2,721 | -54 | -1.95% | 104,000 |
| Dec 27, 2024 | 2,732 | 2,817 | 2,625 | 2,775 | +75 | +2.78% | 438,400 |
| Dec 20, 2024 | 2,736 | 2,867 | 2,658 | 2,700 | -43 | -1.57% | 639,200 |
| Dec 13, 2024 | 2,726 | 2,820 | 2,655 | 2,743 | +110 | +4.18% | 652,100 |
| Dec 6, 2024 | 2,666 | 2,700 | 2,516 | 2,633 | -73 | -2.70% | 716,900 |
| Nov 29, 2024 | 2,589 | 2,722 | 2,509 | 2,706 | +127 | +4.92% | 544,200 |
| Nov 22, 2024 | 2,490 | 2,632 | 2,430 | 2,579 | +6 | +0.23% | 596,500 |
| Nov 15, 2024 | 2,275 | 2,592 | 2,271 | 2,573 | +255 | +11.00% | 1,237,200 |
| Nov 8, 2024 | 1,940 | 2,333 | 1,919 | 2,318 | +393 | +20.42% | 945,200 |
| Nov 1, 2024 | 1,840 | 1,987 | 1,824 | 1,925 | +101 | +5.54% | 308,500 |
| Oct 25, 2024 | 1,921 | 1,942 | 1,813 | 1,824 | -137 | -6.99% | 434,300 |