Moriya Transportation Engineering and Manufacturing Co.,Ltd.(6226) Historical

52 Week High Dec 8, 2025

5,690 JPY

52 Week Low Feb 25, 2025

2,203 JPY

Yearly High Dec 8, 2025

5,690 JPY

Yearly Low Feb 25, 2025

2,203 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	5,330	5,400	5,280	5,390	+120	+2.28%	36,300

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	5,420	5,690	5,240	5,390	0	0.00%	300,200
Dec 5, 2025	5,420	5,450	5,140	5,390	-80	-1.46%	245,300
Nov 28, 2025	5,110	5,470	4,670	5,470	+400	+7.89%	399,200
Nov 21, 2025	5,130	5,200	4,775	5,070	-30	-0.59%	268,600
Nov 14, 2025	5,030	5,450	4,970	5,100	+245	+5.05%	548,000
Nov 7, 2025	4,985	5,200	4,840	4,855	-70	-1.42%	248,900
Oct 31, 2025	5,210	5,270	4,750	4,925	-185	-3.62%	252,600
Oct 24, 2025	4,815	5,130	4,660	5,110	+310	+6.46%	241,300
Oct 17, 2025	4,630	4,955	4,630	4,800	+105	+2.24%	152,700
Oct 10, 2025	4,820	5,080	4,695	4,695	-30	-0.63%	234,700
Oct 3, 2025	4,995	5,040	4,600	4,725	-305	-6.06%	325,700
Sep 26, 2025	5,140	5,190	4,965	5,030	-20	-0.40%	109,200
Sep 19, 2025	5,130	5,140	4,875	5,050	-70	-1.37%	199,800
Sep 12, 2025	5,230	5,270	4,960	5,120	-70	-1.35%	168,300
Sep 5, 2025	5,020	5,190	4,970	5,190	+110	+2.17%	182,000
Aug 29, 2025	4,910	5,100	4,715	5,080	+185	+3.78%	216,700
Aug 22, 2025	4,880	5,230	4,850	4,895	-125	-2.49%	324,900
Aug 15, 2025	4,810	5,100	4,770	5,020	+420	+9.13%	548,700
Aug 8, 2025	4,140	4,700	4,085	4,600	+390	+9.26%	547,600
Aug 1, 2025	4,100	4,210	3,975	4,210	+180	+4.47%	276,300