kabutan

Ecology and Combustion Inc.(6225) Historical

6225
NSE Main
Ecology and Combustion Inc.
JPY
(ー%)
USD
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 15, 2025
2,225 JPY
52 Week Low Apr 7, 2025
1,163 JPY
Yearly High Dec 15, 2025
2,225 JPY
Yearly Low Apr 7, 2025
1,163 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 1,850 2,180 1,838 1,890 +56 +3.05% 19,800

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,250 2,225 1,163 1,834 +594 +47.90% 451,400
2024 1,027 1,349 850 1,240 +195 +18.66% 306,700
2023 857 1,875 759 1,045 ー% 1,673,400