Ecology and Combustion Inc.(6225) Historical

52 Week High Nov 25, 2025

1,772 JPY

52 Week Low Apr 7, 2025

1,163 JPY

Yearly High Nov 25, 2025

1,772 JPY

Yearly Low Apr 7, 2025

1,163 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	1,710	1,743	1,706	1,742	+36	+2.11%	2,500

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2025	1,633	1,772	1,630	1,706	+63	+3.83%	23,000
Oct, 2025	1,615	1,709	1,604	1,643	+30	+1.86%	18,000
Sep, 2025	1,498	1,768	1,498	1,613	+113	+7.53%	112,900
Aug, 2025	1,395	1,685	1,375	1,500	+115	+8.30%	61,700
Jul, 2025	1,380	1,466	1,341	1,385	+15	+1.09%	53,400
Jun, 2025	1,309	1,385	1,276	1,370	+79	+6.12%	14,400
May, 2025	1,300	1,325	1,275	1,291	-9	-0.69%	6,900
Apr, 2025	1,252	1,300	1,163	1,300	+79	+6.47%	27,700
Mar, 2025	1,230	1,267	1,217	1,221	-9	-0.73%	40,500
Feb, 2025	1,226	1,248	1,202	1,230	-1	-0.08%	9,400
Jan, 2025	1,250	1,250	1,182	1,231	-9	-0.73%	14,000
Dec, 2024	1,285	1,349	1,240	1,240	-49	-3.80%	40,900
Nov, 2024	1,260	1,289	1,242	1,289	+47	+3.78%	16,200
Oct, 2024	1,230	1,325	1,220	1,242	+22	+1.80%	26,900
Sep, 2024	1,100	1,325	1,006	1,220	+113	+10.21%	70,500
Aug, 2024	1,036	1,107	850	1,107	+70	+6.75%	14,300
Jul, 2024	1,037	1,097	1,016	1,037	-13	-1.24%	12,300
Jun, 2024	1,150	1,199	1,025	1,050	-90	-7.89%	15,400
May, 2024	1,123	1,250	1,106	1,140	-3	-0.26%	13,900
Apr, 2024	1,098	1,161	1,083	1,143	+45	+4.10%	12,400