Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 1,285 | 1,349 | 1,250 | 1,260 | -29 | -2.25% | 40,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 1,260 | 1,289 | 1,242 | 1,289 | +47 | +3.78% | 16,200 |
Oct, 2024 | 1,230 | 1,325 | 1,220 | 1,242 | +22 | +1.80% | 26,900 |
Sep, 2024 | 1,100 | 1,325 | 1,006 | 1,220 | +113 | +10.21% | 70,500 |
Aug, 2024 | 1,036 | 1,107 | 850 | 1,107 | +70 | +6.75% | 14,300 |
Jul, 2024 | 1,037 | 1,097 | 1,016 | 1,037 | -13 | -1.24% | 12,300 |
Jun, 2024 | 1,150 | 1,199 | 1,025 | 1,050 | -90 | -7.89% | 15,400 |
May, 2024 | 1,123 | 1,250 | 1,106 | 1,140 | -3 | -0.26% | 13,900 |
Apr, 2024 | 1,098 | 1,161 | 1,083 | 1,143 | +45 | +4.10% | 12,400 |
Mar, 2024 | 1,075 | 1,131 | 1,041 | 1,098 | +23 | +2.14% | 30,800 |
Feb, 2024 | 1,049 | 1,111 | 1,032 | 1,075 | +26 | +2.48% | 24,600 |
Jan, 2024 | 1,027 | 1,107 | 1,002 | 1,049 | +4 | +0.38% | 28,500 |
Dec, 2023 | 1,072 | 1,123 | 992 | 1,045 | -24 | -2.25% | 36,400 |
Nov, 2023 | 1,052 | 1,119 | 1,001 | 1,069 | +17 | +1.62% | 24,200 |
Oct, 2023 | 1,200 | 1,200 | 1,000 | 1,052 | -160 | -13.20% | 32,400 |
Sep, 2023 | 1,300 | 1,630 | 1,150 | 1,212 | -98 | -7.48% | 134,200 |
Aug, 2023 | 1,247 | 1,424 | 1,160 | 1,310 | +60 | +4.80% | 100,400 |
Jul, 2023 | 1,315 | 1,344 | 1,126 | 1,250 | -54 | -4.14% | 83,400 |
Jun, 2023 | 1,625 | 1,875 | 1,123 | 1,304 | -69 | -5.03% | 687,600 |
May, 2023 | 812 | 1,373 | 790 | 1,373 | +591 | +75.58% | 305,200 |
Apr, 2023 | 837 | 850 | 759 | 782 | -54 | -6.46% | 95,600 |