Ecology and Combustion Inc.(6225) Historical

52 Week High Dec 15, 2025

2,225 JPY

52 Week Low May 7, 2025

1,275 JPY

Yearly High Jan 16, 2026

2,180 JPY

Yearly Low Jan 29, 2026

1,838 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May, 2026	ー	ー	ー	1,979	ー	ー	0

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	1,988	2,117	1,974	1,979	-19	-0.95%	6,300
Mar, 2026	1,995	2,140	1,977	1,998	-22	-1.09%	24,800
Feb, 2026	1,866	2,098	1,850	2,020	+155	+8.31%	9,100
Jan, 2026	1,850	2,180	1,838	1,865	+31	+1.69%	20,400
Dec, 2025	1,710	2,225	1,706	1,834	+128	+7.50%	69,500
Nov, 2025	1,633	1,772	1,630	1,706	+63	+3.83%	23,000
Oct, 2025	1,615	1,709	1,604	1,643	+30	+1.86%	18,000
Sep, 2025	1,498	1,768	1,498	1,613	+113	+7.53%	112,900
Aug, 2025	1,395	1,685	1,375	1,500	+115	+8.30%	61,700
Jul, 2025	1,380	1,466	1,341	1,385	+15	+1.09%	53,400
Jun, 2025	1,309	1,385	1,276	1,370	+79	+6.12%	14,400
May, 2025	1,300	1,325	1,275	1,291	-9	-0.69%	6,900
Apr, 2025	1,252	1,300	1,163	1,300	+79	+6.47%	27,700
Mar, 2025	1,230	1,267	1,217	1,221	-9	-0.73%	40,500
Feb, 2025	1,226	1,248	1,202	1,230	-1	-0.08%	9,400
Jan, 2025	1,250	1,250	1,182	1,231	-9	-0.73%	14,000
Dec, 2024	1,285	1,349	1,240	1,240	-49	-3.80%	40,900
Nov, 2024	1,260	1,289	1,242	1,289	+47	+3.78%	16,200
Oct, 2024	1,230	1,325	1,220	1,242	+22	+1.80%	26,900
Sep, 2024	1,100	1,325	1,006	1,220	+113	+10.21%	70,500