kabutan

Ecology and Combustion Inc.(6225) Historical

6225
NSE Main
Ecology and Combustion Inc.
2,059
JPY
-61
(-2.88%)
Mar 16, 2:46 pm JST
12.91
USD
Mar 16, 1:46 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 15, 2025
2,225 JPY
52 Week Low Apr 7, 2025
1,163 JPY
Yearly High Dec 15, 2025
2,225 JPY
Yearly Low Apr 7, 2025
1,163 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 16, 2026 2,120 2,140 2,028 2,059 -61 -2.88% 2,500

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 2,097 2,120 2,042 2,120 ー% 3,500
Mar 12, 2026 2,001 0
Mar 11, 2026 2,055 2,055 2,001 2,001 -49 -2.39% 300
Mar 10, 2026 2,050 2,050 2,050 2,050 0 0.00% 300
Mar 9, 2026 2,051 2,051 2,002 2,050 -5 -0.24% 800
Mar 6, 2026 2,039 2,055 2,039 2,055 +65 +3.27% 300
Mar 5, 2026 1,982 1,990 1,982 1,990 0 0.00% 400
Mar 4, 2026 2,053 2,053 1,990 1,990 -63 -3.07% 1,500
Mar 3, 2026 2,053 2,053 2,053 2,053 +33 +1.63% 100
Mar 2, 2026 1,995 2,025 1,995 2,020 0 0.00% 400
Feb 27, 2026 2,098 2,098 2,020 2,020 -67 -3.21% 700
Feb 26, 2026 2,050 2,088 2,050 2,087 +32 +1.56% 300
Feb 25, 2026 2,050 2,055 2,050 2,055 +79 +4.00% 400
Feb 24, 2026 1,976 1,976 1,976 1,976 +8 +0.41% 200
Feb 20, 2026 1,968 1,968 1,968 1,968 0 0.00% 500
Feb 19, 2026 1,968 1,968 1,968 1,968 ー% 1,100
Feb 18, 2026 1,900 0
Feb 17, 2026 1,900 0
Feb 16, 2026 1,949 1,949 1,900 1,900 -49 -2.51% 900
Feb 13, 2026 1,900 1,949 1,900 1,949 +61 +3.23% 1,300