Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,250 | 1,265 | 1,250 | 1,260 | +5 | +0.40% | 2,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,273 | 1,280 | 1,255 | 1,255 | -30 | -2.33% | 9,600 |
Dec 19, 2024 | 1,305 | 1,305 | 1,285 | 1,285 | -20 | -1.53% | 1,800 |
Dec 18, 2024 | 1,306 | 1,306 | 1,300 | 1,305 | -1 | -0.08% | 4,800 |
Dec 17, 2024 | 1,305 | 1,310 | 1,305 | 1,306 | +1 | +0.08% | 13,000 |
Dec 16, 2024 | 1,306 | 1,310 | 1,305 | 1,305 | 0 | 0.00% | 1,700 |
Dec 13, 2024 | 1,300 | 1,349 | 1,300 | 1,305 | ー | ー% | 4,300 |
Dec 12, 2024 | ー | ー | ー | 1,285 | ー | ー | 0 |
Dec 11, 2024 | ー | ー | ー | 1,285 | ー | ー | 0 |
Dec 10, 2024 | 1,285 | 1,285 | 1,285 | 1,285 | ー | ー% | 100 |
Dec 9, 2024 | ー | ー | ー | 1,285 | ー | ー | 0 |
Dec 6, 2024 | 1,285 | 1,285 | 1,285 | 1,285 | ー | ー% | 300 |
Dec 5, 2024 | ー | ー | ー | 1,285 | ー | ー | 0 |
Dec 4, 2024 | ー | ー | ー | 1,285 | ー | ー | 0 |
Dec 3, 2024 | ー | ー | ー | 1,285 | ー | ー | 0 |
Dec 2, 2024 | 1,285 | 1,285 | 1,285 | 1,285 | ー | ー% | 700 |
Nov 29, 2024 | ー | ー | ー | 1,289 | ー | ー | 0 |
Nov 28, 2024 | ー | ー | ー | 1,289 | ー | ー | 0 |
Nov 27, 2024 | 1,289 | 1,289 | 1,289 | 1,289 | ー | ー% | 100 |
Nov 26, 2024 | ー | ー | ー | 1,250 | ー | ー | 0 |
Nov 25, 2024 | ー | ー | ー | 1,250 | ー | ー | 0 |