kabutan

Ecology and Combustion Inc.(6225) Historical

6225
NSE Main
Ecology and Combustion Inc.
1,890
JPY
+4
(+0.21%)
Jan 29, 1:00 pm JST
12.36
USD
Jan 28, 11:00 pm EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 15, 2025
2,225 JPY
52 Week Low Apr 7, 2025
1,163 JPY
Yearly High Dec 15, 2025
2,225 JPY
Yearly Low Apr 7, 2025
1,163 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 1,838 1,890 1,838 1,890 +4 +0.21% 1,700

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 28, 2026 1,910 1,910 1,886 1,886 -64 -3.28% 2,200
Jan 27, 2026 1,980 1,980 1,932 1,950 -38 -1.91% 1,300
Jan 26, 2026 2,039 2,039 1,950 1,988 -24 -1.19% 1,000
Jan 23, 2026 2,119 2,119 2,011 2,012 -107 -5.05% 2,200
Jan 22, 2026 2,077 2,119 2,073 2,119 -58 -2.66% 600
Jan 21, 2026 2,177 2,177 2,177 2,177 0 0.00% 300
Jan 20, 2026 2,177 2,177 2,177 2,177 0 0.00% 100
Jan 19, 2026 2,180 2,180 2,177 2,177 -3 -0.14% 1,400
Jan 16, 2026 2,125 2,180 2,125 2,180 +70 +3.32% 1,400
Jan 15, 2026 2,045 2,110 2,045 2,110 +69 +3.38% 600
Jan 14, 2026 2,065 2,090 2,035 2,041 +1 +0.05% 1,500
Jan 13, 2026 2,019 2,040 1,998 2,040 +65 +3.29% 1,200
Jan 9, 2026 1,928 1,975 1,928 1,975 +42 +2.17% 400
Jan 8, 2026 2,000 2,000 1,933 1,933 -101 -4.97% 700
Jan 7, 2026 1,919 2,099 1,919 2,034 +116 +6.05% 1,000
Jan 6, 2026 1,880 1,918 1,880 1,918 +52 +2.79% 1,100
Jan 5, 2026 1,850 1,866 1,850 1,866 +32 +1.74% 1,100
Dec 30, 2025 1,820 1,834 1,820 1,834 +21 +1.16% 400
Dec 29, 2025 1,805 1,850 1,802 1,813 +8 +0.44% 2,400
Dec 26, 2025 1,802 1,809 1,801 1,805 +3 +0.17% 1,000