Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 1,838 | 1,890 | 1,838 | 1,890 | +4 | +0.21% | 1,700 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 1,910 | 1,910 | 1,886 | 1,886 | -64 | -3.28% | 2,200 |
| Jan 27, 2026 | 1,980 | 1,980 | 1,932 | 1,950 | -38 | -1.91% | 1,300 |
| Jan 26, 2026 | 2,039 | 2,039 | 1,950 | 1,988 | -24 | -1.19% | 1,000 |
| Jan 23, 2026 | 2,119 | 2,119 | 2,011 | 2,012 | -107 | -5.05% | 2,200 |
| Jan 22, 2026 | 2,077 | 2,119 | 2,073 | 2,119 | -58 | -2.66% | 600 |
| Jan 21, 2026 | 2,177 | 2,177 | 2,177 | 2,177 | 0 | 0.00% | 300 |
| Jan 20, 2026 | 2,177 | 2,177 | 2,177 | 2,177 | 0 | 0.00% | 100 |
| Jan 19, 2026 | 2,180 | 2,180 | 2,177 | 2,177 | -3 | -0.14% | 1,400 |
| Jan 16, 2026 | 2,125 | 2,180 | 2,125 | 2,180 | +70 | +3.32% | 1,400 |
| Jan 15, 2026 | 2,045 | 2,110 | 2,045 | 2,110 | +69 | +3.38% | 600 |
| Jan 14, 2026 | 2,065 | 2,090 | 2,035 | 2,041 | +1 | +0.05% | 1,500 |
| Jan 13, 2026 | 2,019 | 2,040 | 1,998 | 2,040 | +65 | +3.29% | 1,200 |
| Jan 9, 2026 | 1,928 | 1,975 | 1,928 | 1,975 | +42 | +2.17% | 400 |
| Jan 8, 2026 | 2,000 | 2,000 | 1,933 | 1,933 | -101 | -4.97% | 700 |
| Jan 7, 2026 | 1,919 | 2,099 | 1,919 | 2,034 | +116 | +6.05% | 1,000 |
| Jan 6, 2026 | 1,880 | 1,918 | 1,880 | 1,918 | +52 | +2.79% | 1,100 |
| Jan 5, 2026 | 1,850 | 1,866 | 1,850 | 1,866 | +32 | +1.74% | 1,100 |
| Dec 30, 2025 | 1,820 | 1,834 | 1,820 | 1,834 | +21 | +1.16% | 400 |
| Dec 29, 2025 | 1,805 | 1,850 | 1,802 | 1,813 | +8 | +0.44% | 2,400 |
| Dec 26, 2025 | 1,802 | 1,809 | 1,801 | 1,805 | +3 | +0.17% | 1,000 |