Ecology and Combustion Inc.(6225) Historical

52 Week High Nov 25, 2025

1,772 JPY

52 Week Low Apr 7, 2025

1,163 JPY

Yearly High Nov 25, 2025

1,772 JPY

Yearly Low Apr 7, 2025

1,163 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	1,743	1,743	1,742	1,742	+21	+1.22%	300

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 4, 2025	1,721	1,721	1,721	1,721	ー	ー%	100
Dec 3, 2025	ー	ー	ー	1,721	ー	ー	0
Dec 2, 2025	1,737	1,737	1,720	1,721	+1	+0.06%	800
Dec 1, 2025	1,710	1,720	1,706	1,720	+14	+0.82%	1,100
Nov 28, 2025	1,720	1,720	1,706	1,706	-15	-0.87%	700
Nov 27, 2025	1,730	1,743	1,721	1,721	-9	-0.52%	1,600
Nov 26, 2025	1,736	1,750	1,730	1,730	-3	-0.17%	1,400
Nov 25, 2025	1,772	1,772	1,733	1,733	+1	+0.06%	900
Nov 21, 2025	1,755	1,755	1,731	1,732	-22	-1.25%	700
Nov 20, 2025	1,741	1,755	1,735	1,754	+14	+0.80%	2,000
Nov 19, 2025	1,697	1,740	1,697	1,740	+50	+2.96%	2,600
Nov 18, 2025	1,690	1,691	1,690	1,690	0	0.00%	1,600
Nov 17, 2025	1,715	1,715	1,690	1,690	0	0.00%	3,200
Nov 14, 2025	1,700	1,700	1,690	1,690	-10	-0.59%	400
Nov 13, 2025	1,661	1,700	1,630	1,700	+18	+1.07%	2,600
Nov 12, 2025	1,680	1,682	1,680	1,682	+5	+0.30%	500
Nov 11, 2025	1,690	1,690	1,649	1,677	-16	-0.95%	1,400
Nov 10, 2025	1,680	1,693	1,680	1,693	+19	+1.14%	1,600
Nov 7, 2025	1,665	1,674	1,665	1,674	+5	+0.30%	900
Nov 6, 2025	1,657	1,669	1,651	1,669	+19	+1.15%	600