Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 16, 2026 | 2,120 | 2,140 | 2,028 | 2,059 | -61 | -2.88% | 2,500 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 2,097 | 2,120 | 2,042 | 2,120 | ー | ー% | 3,500 |
| Mar 12, 2026 | ー | ー | ー | 2,001 | ー | ー | 0 |
| Mar 11, 2026 | 2,055 | 2,055 | 2,001 | 2,001 | -49 | -2.39% | 300 |
| Mar 10, 2026 | 2,050 | 2,050 | 2,050 | 2,050 | 0 | 0.00% | 300 |
| Mar 9, 2026 | 2,051 | 2,051 | 2,002 | 2,050 | -5 | -0.24% | 800 |
| Mar 6, 2026 | 2,039 | 2,055 | 2,039 | 2,055 | +65 | +3.27% | 300 |
| Mar 5, 2026 | 1,982 | 1,990 | 1,982 | 1,990 | 0 | 0.00% | 400 |
| Mar 4, 2026 | 2,053 | 2,053 | 1,990 | 1,990 | -63 | -3.07% | 1,500 |
| Mar 3, 2026 | 2,053 | 2,053 | 2,053 | 2,053 | +33 | +1.63% | 100 |
| Mar 2, 2026 | 1,995 | 2,025 | 1,995 | 2,020 | 0 | 0.00% | 400 |
| Feb 27, 2026 | 2,098 | 2,098 | 2,020 | 2,020 | -67 | -3.21% | 700 |
| Feb 26, 2026 | 2,050 | 2,088 | 2,050 | 2,087 | +32 | +1.56% | 300 |
| Feb 25, 2026 | 2,050 | 2,055 | 2,050 | 2,055 | +79 | +4.00% | 400 |
| Feb 24, 2026 | 1,976 | 1,976 | 1,976 | 1,976 | +8 | +0.41% | 200 |
| Feb 20, 2026 | 1,968 | 1,968 | 1,968 | 1,968 | 0 | 0.00% | 500 |
| Feb 19, 2026 | 1,968 | 1,968 | 1,968 | 1,968 | ー | ー% | 1,100 |
| Feb 18, 2026 | ー | ー | ー | 1,900 | ー | ー | 0 |
| Feb 17, 2026 | ー | ー | ー | 1,900 | ー | ー | 0 |
| Feb 16, 2026 | 1,949 | 1,949 | 1,900 | 1,900 | -49 | -2.51% | 900 |
| Feb 13, 2026 | 1,900 | 1,949 | 1,900 | 1,949 | +61 | +3.23% | 1,300 |