Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 11, 2025 | 1,179 | 1,179 | 1,179 | 1,179 | -17 | -1.42% | 100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 10, 2025 | 1,196 | 1,196 | 1,196 | 1,196 | +4 | +0.34% | 400 |
Apr 9, 2025 | 1,188 | 1,192 | 1,188 | 1,192 | +2 | +0.17% | 200 |
Apr 8, 2025 | 1,187 | 1,190 | 1,187 | 1,190 | +6 | +0.51% | 800 |
Apr 7, 2025 | 1,190 | 1,190 | 1,163 | 1,184 | -6 | -0.50% | 1,400 |
Apr 4, 2025 | 1,209 | 1,209 | 1,188 | 1,190 | -20 | -1.65% | 2,000 |
Apr 3, 2025 | 1,221 | 1,221 | 1,194 | 1,210 | -18 | -1.47% | 3,700 |
Apr 2, 2025 | 1,254 | 1,257 | 1,227 | 1,228 | +4 | +0.33% | 800 |
Apr 1, 2025 | 1,252 | 1,252 | 1,222 | 1,224 | +3 | +0.25% | 9,500 |
Mar 31, 2025 | 1,224 | 1,225 | 1,221 | 1,221 | -6 | -0.49% | 2,200 |
Mar 28, 2025 | 1,233 | 1,233 | 1,227 | 1,227 | -5 | -0.41% | 700 |
Mar 27, 2025 | 1,230 | 1,237 | 1,230 | 1,232 | -18 | -1.44% | 3,100 |
Mar 26, 2025 | 1,249 | 1,250 | 1,245 | 1,250 | +17 | +1.38% | 900 |
Mar 25, 2025 | 1,232 | 1,237 | 1,232 | 1,233 | -18 | -1.44% | 11,400 |
Mar 24, 2025 | 1,239 | 1,251 | 1,239 | 1,251 | +18 | +1.46% | 400 |
Mar 21, 2025 | 1,234 | 1,240 | 1,232 | 1,233 | +1 | +0.08% | 2,600 |
Mar 19, 2025 | 1,232 | 1,236 | 1,232 | 1,232 | +1 | +0.08% | 700 |
Mar 18, 2025 | 1,255 | 1,255 | 1,231 | 1,231 | 0 | 0.00% | 1,500 |
Mar 17, 2025 | 1,231 | 1,262 | 1,228 | 1,231 | +7 | +0.57% | 1,200 |
Mar 14, 2025 | 1,222 | 1,250 | 1,220 | 1,224 | -21 | -1.69% | 4,800 |
Mar 13, 2025 | 1,236 | 1,266 | 1,236 | 1,245 | +5 | +0.40% | 1,200 |