Ecology and Combustion Inc.(6225) Historical

52 Week High Dec 15, 2025

2,225 JPY

52 Week Low May 7, 2025

1,275 JPY

Yearly High Jan 16, 2026

2,180 JPY

Yearly Low Jan 29, 2026

1,838 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	ー	ー	ー	1,979	ー	ー	0

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,990	1,996	1,979	1,979	-16	-0.80%	500
Apr 28, 2026	1,975	1,995	1,975	1,995	+21	+1.06%	300
Apr 27, 2026	1,999	1,999	1,974	1,974	-25	-1.25%	500
Apr 24, 2026	2,010	2,010	1,999	1,999	-11	-0.55%	200
Apr 23, 2026	2,010	2,010	2,010	2,010	-1	-0.05%	200
Apr 22, 2026	1,999	2,011	1,999	2,011	ー	ー%	700
Apr 21, 2026	ー	ー	ー	2,083	ー	ー	0
Apr 20, 2026	2,117	2,117	2,083	2,083	ー	ー%	500
Apr 17, 2026	ー	ー	ー	2,083	ー	ー	0
Apr 16, 2026	2,083	2,083	2,083	2,083	+33	+1.61%	200
Apr 15, 2026	2,050	2,050	2,050	2,050	0	0.00%	400
Apr 14, 2026	2,014	2,050	2,014	2,050	-14	-0.68%	400
Apr 13, 2026	2,114	2,114	2,064	2,064	-35	-1.67%	600
Apr 10, 2026	2,099	2,099	2,099	2,099	+47	+2.29%	100
Apr 9, 2026	2,052	2,052	2,052	2,052	+17	+0.84%	200
Apr 8, 2026	2,035	2,035	2,016	2,035	+60	+3.04%	700
Apr 7, 2026	1,975	1,975	1,975	1,975	ー	ー%	200
Apr 6, 2026	ー	ー	ー	1,980	ー	ー	0
Apr 3, 2026	ー	ー	ー	1,980	ー	ー	0
Apr 2, 2026	1,980	1,980	1,980	1,980	-8	-0.40%	400