kabutan

Ecology and Combustion Inc.(6225) Historical

6225
NSE Main
Ecology and Combustion Inc.
2,059
JPY
-61
(-2.88%)
Mar 16, 2:46 pm JST
12.91
USD
Mar 16, 1:46 am EDT
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Dec 15, 2025
2,225 JPY
52 Week Low Apr 7, 2025
1,163 JPY
Yearly High Dec 15, 2025
2,225 JPY
Yearly Low Apr 7, 2025
1,163 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 16, 2026 2,120 2,140 2,028 2,059 -61 -2.88% 5,000

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Mar 13, 2026 2,120 +3.16% 2,074 4,900 ー ー ー
Mar 6, 2026 2,055 +1.73% 2,030 2,700 0 11,100 ー
Feb 27, 2026 2,020 +2.64% 2,048 1,600 0 10,900 ー
Feb 20, 2026 1,968 +0.97% 1,953 2,500 0 10,900 ー
Feb 13, 2026 1,949 +4.22% 1,897 3,100 0 11,100 ー
Feb 6, 2026 1,870 +0.27% 1,867 1,900 0 11,100 ー
Jan 30, 2026 1,865 -7.31% 1,911 6,800 0 11,000 ー
Jan 23, 2026 2,012 -7.71% 2,097 4,600 0 10,900 ー
Jan 16, 2026 2,180 +10.38% 2,083 4,700 0 10,300 ー
Jan 9, 2026 1,975 +7.69% 1,932 4,300 0 10,300 ー
Dec 30, 2025 1,834 +1.61% 1,824 2,800 ー ー ー
Dec 26, 2025 1,805 +0.50% 1,796 15,300 0 11,300 ー
Dec 19, 2025 1,796 -1.59% 1,855 35,500 0 15,100 ー
Dec 12, 2025 1,825 +4.76% 1,788 13,400 0 7,100 ー
Dec 5, 2025 1,742 +2.11% 1,721 2,500 0 6,700 ー
Nov 28, 2025 1,706 -1.50% 1,734 4,600 0 7,900 ー
Nov 21, 2025 1,732 +2.49% 1,712 10,100 0 8,500 ー
Nov 14, 2025 1,690 +0.96% 1,673 6,500 0 8,600 ー
Nov 7, 2025 1,674 +1.89% 1,662 1,800 0 8,900 ー
Oct 31, 2025 1,643 -2.09% 1,644 4,600 0 9,100 ー