Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,250 | 1,265 | 1,250 | 1,260 | +5 | +0.40% | 2,100 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,255 | -3.83% | 1,293 | 30,900 | ー | ー | ー |
Dec 13, 2024 | 1,305 | +1.56% | 1,307 | 4,400 | 0 | 5,500 | ー |
Dec 6, 2024 | 1,285 | -0.31% | 1,286 | 1,000 | 0 | 4,900 | ー |
Nov 29, 2024 | 1,289 | +3.12% | 1,290 | 100 | 0 | 4,900 | ー |
Nov 22, 2024 | 1,250 | -1.73% | 1,275 | 4,800 | 0 | 4,900 | ー |
Nov 15, 2024 | 1,272 | +1.68% | 1,260 | 4,400 | 0 | 4,900 | ー |
Nov 8, 2024 | 1,251 | -1.11% | 1,253 | 5,800 | 0 | 4,900 | ー |
Nov 1, 2024 | 1,265 | +2.85% | 1,247 | 1,700 | 0 | 4,900 | ー |
Oct 25, 2024 | 1,230 | -4.73% | 1,261 | 4,300 | 0 | 4,900 | ー |
Oct 18, 2024 | 1,291 | +0.86% | 1,292 | 4,400 | 0 | 5,100 | ー |
Oct 11, 2024 | 1,280 | -0.70% | 1,298 | 6,000 | 0 | 4,900 | ー |
Oct 4, 2024 | 1,289 | +5.66% | 1,275 | 11,700 | 0 | 5,000 | ー |
Sep 27, 2024 | 1,220 | -6.08% | 1,249 | 21,300 | 0 | 5,600 | ー |
Sep 20, 2024 | 1,299 | +15.98% | 1,218 | 22,200 | 0 | 5,900 | ー |
Sep 13, 2024 | 1,120 | +6.57% | 1,095 | 11,300 | 0 | 5,700 | ー |
Sep 6, 2024 | 1,051 | -5.06% | 1,090 | 15,600 | 0 | 2,500 | ー |
Aug 30, 2024 | 1,107 | +7.79% | 1,082 | 3,000 | 0 | 2,100 | ー |
Aug 23, 2024 | 1,027 | +4.05% | 1,018 | 4,200 | 0 | 2,100 | ー |
Aug 16, 2024 | 987 | +2.92% | 965 | 1,200 | 0 | 3,800 | ー |
Aug 9, 2024 | 959 | -4.39% | 908 | 4,500 | 0 | 3,700 | ー |