Ecology and Combustion Inc.(6225) Historical

52 Week High Nov 25, 2025

1,772 JPY

52 Week Low Apr 7, 2025

1,163 JPY

Yearly High Nov 25, 2025

1,772 JPY

Yearly Low Apr 7, 2025

1,163 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	1,710	1,743	1,706	1,743	+37	+2.17%	2,100

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	1,706	-1.50%	1,734	4,600	0	7,900	ー
Nov 21, 2025	1,732	+2.49%	1,712	10,100	0	8,500	ー
Nov 14, 2025	1,690	+0.96%	1,673	6,500	0	8,600	ー
Nov 7, 2025	1,674	+1.89%	1,662	1,800	0	8,900	ー
Oct 31, 2025	1,643	-2.09%	1,644	4,600	0	9,100	ー
Oct 24, 2025	1,678	-0.42%	1,691	4,000	0	9,600	ー
Oct 17, 2025	1,685	-0.94%	1,676	4,200	0	10,400	ー
Oct 10, 2025	1,701	+3.78%	1,679	3,700	0	10,700	ー
Oct 3, 2025	1,639	+0.86%	1,616	2,000	0	10,700	ー
Sep 26, 2025	1,625	-2.75%	1,640	13,400	0	11,700	ー
Sep 19, 2025	1,671	+3.34%	1,652	16,200	0	7,700	ー
Sep 12, 2025	1,617	-1.34%	1,620	15,700	0	4,200	ー
Sep 5, 2025	1,639	+9.27%	1,621	67,100	0	4,600	ー
Aug 29, 2025	1,500	+4.97%	1,468	7,800	0	3,900	ー
Aug 22, 2025	1,429	+2.14%	1,451	17,500	0	3,500	ー
Aug 15, 2025	1,399	+1.01%	1,507	34,800	0	5,000	ー
Aug 8, 2025	1,385	-0.72%	1,388	1,400	0	1,400	ー
Aug 1, 2025	1,395	-0.36%	1,390	8,400	0	1,500	ー
Jul 25, 2025	1,400	+0.72%	1,383	26,800	0	3,700	ー
Jul 18, 2025	1,390	+2.96%	1,359	5,100	0	3,000	ー