Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 11, 2025 | 1,190 | 1,209 | 1,163 | 1,209 | +19 | +1.60% | 3,000 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Apr 4, 2025 | 1,190 | -3.02% | 1,218 | 18,200 | 0 | 11,500 | ー |
Mar 28, 2025 | 1,227 | -0.49% | 1,233 | 16,500 | 0 | 19,200 | ー |
Mar 21, 2025 | 1,233 | +0.74% | 1,235 | 6,000 | 0 | 9,600 | ー |
Mar 14, 2025 | 1,224 | -0.49% | 1,234 | 7,700 | 0 | 9,600 | ー |
Mar 7, 2025 | 1,230 | 0.00% | 1,242 | 8,100 | 0 | 8,500 | ー |
Feb 28, 2025 | 1,230 | +1.23% | 1,222 | 3,500 | 0 | 5,800 | ー |
Feb 21, 2025 | 1,215 | +1.08% | 1,213 | 3,800 | 0 | 5,800 | ー |
Feb 14, 2025 | 1,202 | -3.38% | 1,228 | 1,600 | 0 | 5,800 | ー |
Feb 7, 2025 | 1,244 | +1.06% | 1,226 | 500 | 0 | 5,800 | ー |
Jan 31, 2025 | 1,231 | +2.41% | 1,234 | 900 | 0 | 5,800 | ー |
Jan 24, 2025 | 1,202 | -3.14% | 1,223 | 3,900 | 0 | 5,900 | ー |
Jan 17, 2025 | 1,241 | -0.56% | 1,244 | 3,600 | 0 | 5,800 | ー |
Jan 10, 2025 | 1,248 | +0.65% | 1,228 | 5,600 | 0 | 5,800 | ー |
Dec 30, 2024 | 1,240 | 0.00% | 1,245 | 400 | ー | ー | ー |
Dec 27, 2024 | 1,240 | -1.20% | 1,252 | 4,200 | 0 | 18,500 | ー |
Dec 20, 2024 | 1,255 | -3.83% | 1,293 | 30,900 | 0 | 18,800 | ー |
Dec 13, 2024 | 1,305 | +1.56% | 1,307 | 4,400 | 0 | 5,500 | ー |
Dec 6, 2024 | 1,285 | -0.31% | 1,286 | 1,000 | 0 | 4,900 | ー |
Nov 29, 2024 | 1,289 | +3.12% | 1,290 | 100 | 0 | 4,900 | ー |
Nov 22, 2024 | 1,250 | -1.73% | 1,275 | 4,800 | 0 | 4,900 | ー |