Ecology and Combustion Inc.(6225) Historical

52 Week High Dec 15, 2025

2,225 JPY

52 Week Low May 7, 2025

1,275 JPY

Yearly High Jan 16, 2026

2,180 JPY

Yearly Low Jan 29, 2026

1,838 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	1,999	1,999	1,974	1,979	-20	-1.00%	1,300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
May 1, 2026	1,979	-1.00%	1,986	1,300	ー	ー	ー
Apr 24, 2026	1,999	-4.03%	2,031	1,600	0	11,200	ー
Apr 17, 2026	2,083	-0.76%	2,070	1,600	0	11,000	ー
Apr 10, 2026	2,099	+6.01%	2,031	1,200	0	11,100	ー
Apr 3, 2026	1,980	-0.40%	1,996	3,500	0	11,200	ー
Mar 27, 2026	1,988	-3.68%	2,014	10,000	0	10,900	ー
Mar 19, 2026	2,064	-2.64%	2,081	4,300	0	4,500	ー
Mar 13, 2026	2,120	+3.16%	2,074	4,900	0	5,800	ー
Mar 6, 2026	2,055	+1.73%	2,030	2,700	0	11,100	ー
Feb 27, 2026	2,020	+2.64%	2,048	1,600	0	10,900	ー
Feb 20, 2026	1,968	+0.97%	1,953	2,500	0	10,900	ー
Feb 13, 2026	1,949	+4.22%	1,897	3,100	0	11,100	ー
Feb 6, 2026	1,870	+0.27%	1,867	1,900	0	11,100	ー
Jan 30, 2026	1,865	-7.31%	1,911	6,800	0	11,000	ー
Jan 23, 2026	2,012	-7.71%	2,097	4,600	0	10,900	ー
Jan 16, 2026	2,180	+10.38%	2,083	4,700	0	10,300	ー
Jan 9, 2026	1,975	+7.69%	1,932	4,300	0	10,300	ー
Dec 30, 2025	1,834	+1.61%	1,824	2,800	ー	ー	ー
Dec 26, 2025	1,805	+0.50%	1,796	15,300	0	11,300	ー
Dec 19, 2025	1,796	-1.59%	1,855	35,500	0	15,100	ー