Ecology and Combustion Inc.(6225) Historical

52 Week High Dec 15, 2025

2,225 JPY

52 Week Low Apr 7, 2025

1,163 JPY

Yearly High Dec 15, 2025

2,225 JPY

Yearly Low Apr 7, 2025

1,163 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	2,039	2,039	1,838	1,890	-122	-6.06%	7,900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	2,012	-7.71%	2,097	4,600	0	10,900	ー
Jan 16, 2026	2,180	+10.38%	2,083	4,700	0	10,300	ー
Jan 9, 2026	1,975	+7.69%	1,932	4,300	0	10,300	ー
Dec 30, 2025	1,834	+1.61%	1,824	2,800	ー	ー	ー
Dec 26, 2025	1,805	+0.50%	1,796	15,300	0	11,300	ー
Dec 19, 2025	1,796	-1.59%	1,855	35,500	0	15,100	ー
Dec 12, 2025	1,825	+4.76%	1,788	13,400	0	7,100	ー
Dec 5, 2025	1,742	+2.11%	1,721	2,500	0	6,700	ー
Nov 28, 2025	1,706	-1.50%	1,734	4,600	0	7,900	ー
Nov 21, 2025	1,732	+2.49%	1,712	10,100	0	8,500	ー
Nov 14, 2025	1,690	+0.96%	1,673	6,500	0	8,600	ー
Nov 7, 2025	1,674	+1.89%	1,662	1,800	0	8,900	ー
Oct 31, 2025	1,643	-2.09%	1,644	4,600	0	9,100	ー
Oct 24, 2025	1,678	-0.42%	1,691	4,000	0	9,600	ー
Oct 17, 2025	1,685	-0.94%	1,676	4,200	0	10,400	ー
Oct 10, 2025	1,701	+3.78%	1,679	3,700	0	10,700	ー
Oct 3, 2025	1,639	+0.86%	1,616	2,000	0	10,700	ー
Sep 26, 2025	1,625	-2.75%	1,640	13,400	0	11,700	ー
Sep 19, 2025	1,671	+3.34%	1,652	16,200	0	7,700	ー
Sep 12, 2025	1,617	-1.34%	1,620	15,700	0	4,200	ー