Ecology and Combustion Inc.(6225) Historical

52 Week High Dec 15, 2025

2,225 JPY

52 Week Low May 7, 2025

1,275 JPY

Yearly High Jan 16, 2026

2,180 JPY

Yearly Low Jan 29, 2026

1,838 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	1,999	1,999	1,974	1,979	-20	-1.00%	1,300

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	1,999	1,999	1,974	1,979	-20	-1.00%	1,300
Apr 24, 2026	2,117	2,117	1,999	1,999	-84	-4.03%	1,600
Apr 17, 2026	2,114	2,114	2,014	2,083	-16	-0.76%	1,600
Apr 10, 2026	1,975	2,099	1,975	2,099	+119	+6.01%	1,200
Apr 3, 2026	1,977	2,045	1,977	1,980	-8	-0.40%	3,500
Mar 27, 2026	2,060	2,060	1,988	1,988	-76	-3.68%	10,000
Mar 19, 2026	2,120	2,140	2,028	2,064	-56	-2.64%	4,300
Mar 13, 2026	2,051	2,120	2,001	2,120	+65	+3.16%	4,900
Mar 6, 2026	1,995	2,055	1,982	2,055	+35	+1.73%	2,700
Feb 27, 2026	1,976	2,098	1,976	2,020	+52	+2.64%	1,600
Feb 20, 2026	1,949	1,968	1,900	1,968	+19	+0.97%	2,500
Feb 13, 2026	1,871	1,949	1,851	1,949	+79	+4.22%	3,100
Feb 6, 2026	1,866	1,900	1,850	1,870	+5	+0.27%	1,900
Jan 30, 2026	2,039	2,039	1,838	1,865	-147	-7.31%	6,800
Jan 23, 2026	2,180	2,180	2,011	2,012	-168	-7.71%	4,600
Jan 16, 2026	2,019	2,180	1,998	2,180	+205	+10.38%	4,700
Jan 9, 2026	1,850	2,099	1,850	1,975	+141	+7.69%	4,300
Dec 30, 2025	1,805	1,850	1,802	1,834	+29	+1.61%	2,800
Dec 26, 2025	1,808	1,819	1,784	1,805	+9	+0.50%	15,300
Dec 19, 2025	1,865	2,225	1,775	1,796	-29	-1.59%	35,500