Ecology and Combustion Inc.(6225) Historical

52 Week High Dec 15, 2025

2,225 JPY

52 Week Low Apr 7, 2025

1,163 JPY

Yearly High Dec 15, 2025

2,225 JPY

Yearly Low Apr 7, 2025

1,163 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 30, 2026	2,039	2,039	1,838	1,890	-122	-6.06%	6,200

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	2,180	2,180	2,011	2,012	-168	-7.71%	4,600
Jan 16, 2026	2,019	2,180	1,998	2,180	+205	+10.38%	4,700
Jan 9, 2026	1,850	2,099	1,850	1,975	+141	+7.69%	4,300
Dec 30, 2025	1,805	1,850	1,802	1,834	+29	+1.61%	2,800
Dec 26, 2025	1,808	1,819	1,784	1,805	+9	+0.50%	15,300
Dec 19, 2025	1,865	2,225	1,775	1,796	-29	-1.59%	35,500
Dec 12, 2025	1,750	1,905	1,724	1,825	+83	+4.76%	13,400
Dec 5, 2025	1,710	1,743	1,706	1,742	+36	+2.11%	2,500
Nov 28, 2025	1,772	1,772	1,706	1,706	-26	-1.50%	4,600
Nov 21, 2025	1,715	1,755	1,690	1,732	+42	+2.49%	10,100
Nov 14, 2025	1,680	1,700	1,630	1,690	+16	+0.96%	6,500
Nov 7, 2025	1,633	1,674	1,633	1,674	+31	+1.89%	1,800
Oct 31, 2025	1,688	1,688	1,604	1,643	-35	-2.09%	4,600
Oct 24, 2025	1,686	1,709	1,678	1,678	-7	-0.42%	4,000
Oct 17, 2025	1,672	1,697	1,657	1,685	-16	-0.94%	4,200
Oct 10, 2025	1,643	1,702	1,641	1,701	+62	+3.78%	3,700
Oct 3, 2025	1,619	1,639	1,608	1,639	+14	+0.86%	2,000
Sep 26, 2025	1,670	1,670	1,607	1,625	-46	-2.75%	13,400
Sep 19, 2025	1,618	1,700	1,605	1,671	+54	+3.34%	16,200
Sep 12, 2025	1,645	1,670	1,595	1,617	-22	-1.34%	15,700