kabutan

Ecology and Combustion Inc.(6225) Historical

6225
NSE Main
Ecology and Combustion Inc.
2,059
JPY
-61
(-2.88%)
Mar 16, 2:46 pm JST
12.91
USD
Mar 16, 1:46 am EDT
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Dec 15, 2025
2,225 JPY
52 Week Low Apr 7, 2025
1,163 JPY
Yearly High Dec 15, 2025
2,225 JPY
Yearly Low Apr 7, 2025
1,163 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 16, 2026 2,120 2,140 2,028 2,059 -61 -2.88% 5,000

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 2,051 2,120 2,001 2,120 +65 +3.16% 4,900
Mar 6, 2026 1,995 2,055 1,982 2,055 +35 +1.73% 2,700
Feb 27, 2026 1,976 2,098 1,976 2,020 +52 +2.64% 1,600
Feb 20, 2026 1,949 1,968 1,900 1,968 +19 +0.97% 2,500
Feb 13, 2026 1,871 1,949 1,851 1,949 +79 +4.22% 3,100
Feb 6, 2026 1,866 1,900 1,850 1,870 +5 +0.27% 1,900
Jan 30, 2026 2,039 2,039 1,838 1,865 -147 -7.31% 6,800
Jan 23, 2026 2,180 2,180 2,011 2,012 -168 -7.71% 4,600
Jan 16, 2026 2,019 2,180 1,998 2,180 +205 +10.38% 4,700
Jan 9, 2026 1,850 2,099 1,850 1,975 +141 +7.69% 4,300
Dec 30, 2025 1,805 1,850 1,802 1,834 +29 +1.61% 2,800
Dec 26, 2025 1,808 1,819 1,784 1,805 +9 +0.50% 15,300
Dec 19, 2025 1,865 2,225 1,775 1,796 -29 -1.59% 35,500
Dec 12, 2025 1,750 1,905 1,724 1,825 +83 +4.76% 13,400
Dec 5, 2025 1,710 1,743 1,706 1,742 +36 +2.11% 2,500
Nov 28, 2025 1,772 1,772 1,706 1,706 -26 -1.50% 4,600
Nov 21, 2025 1,715 1,755 1,690 1,732 +42 +2.49% 10,100
Nov 14, 2025 1,680 1,700 1,630 1,690 +16 +0.96% 6,500
Nov 7, 2025 1,633 1,674 1,633 1,674 +31 +1.89% 1,800
Oct 31, 2025 1,688 1,688 1,604 1,643 -35 -2.09% 4,600