Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,250 | 1,265 | 1,250 | 1,260 | +5 | +0.40% | 4,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,306 | 1,310 | 1,255 | 1,255 | -50 | -3.83% | 30,900 |
Dec 13, 2024 | 1,285 | 1,349 | 1,285 | 1,305 | +20 | +1.56% | 4,400 |
Dec 6, 2024 | 1,285 | 1,285 | 1,285 | 1,285 | -4 | -0.31% | 1,000 |
Nov 29, 2024 | 1,289 | 1,289 | 1,289 | 1,289 | +39 | +3.12% | 100 |
Nov 22, 2024 | 1,278 | 1,280 | 1,250 | 1,250 | -22 | -1.73% | 4,800 |
Nov 15, 2024 | 1,260 | 1,275 | 1,258 | 1,272 | +21 | +1.68% | 4,400 |
Nov 8, 2024 | 1,262 | 1,264 | 1,242 | 1,251 | -14 | -1.11% | 5,800 |
Nov 1, 2024 | 1,220 | 1,265 | 1,220 | 1,265 | +35 | +2.85% | 1,700 |
Oct 25, 2024 | 1,291 | 1,299 | 1,220 | 1,230 | -61 | -4.73% | 4,300 |
Oct 18, 2024 | 1,290 | 1,300 | 1,284 | 1,291 | +11 | +0.86% | 4,400 |
Oct 11, 2024 | 1,300 | 1,325 | 1,270 | 1,280 | -9 | -0.70% | 6,000 |
Oct 4, 2024 | 1,220 | 1,298 | 1,220 | 1,289 | +69 | +5.66% | 11,700 |
Sep 27, 2024 | 1,299 | 1,299 | 1,220 | 1,220 | -79 | -6.08% | 21,300 |
Sep 20, 2024 | 1,150 | 1,325 | 1,149 | 1,299 | +179 | +15.98% | 22,200 |
Sep 13, 2024 | 1,049 | 1,125 | 1,049 | 1,120 | +69 | +6.57% | 11,300 |
Sep 6, 2024 | 1,100 | 1,169 | 1,006 | 1,051 | -56 | -5.06% | 15,600 |
Aug 30, 2024 | 1,022 | 1,107 | 1,022 | 1,107 | +80 | +7.79% | 3,000 |
Aug 23, 2024 | 987 | 1,060 | 987 | 1,027 | +40 | +4.05% | 4,200 |
Aug 16, 2024 | 914 | 987 | 914 | 987 | +28 | +2.92% | 1,200 |
Aug 9, 2024 | 1,002 | 1,002 | 850 | 959 | -44 | -4.39% | 4,500 |