Ecology and Combustion Inc.(6225) Historical

52 Week High Nov 25, 2025

1,772 JPY

52 Week Low Apr 7, 2025

1,163 JPY

Yearly High Nov 25, 2025

1,772 JPY

Yearly Low Apr 7, 2025

1,163 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	1,710	1,743	1,706	1,742	+36	+2.11%	2,500

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov 28, 2025	1,772	1,772	1,706	1,706	-26	-1.50%	4,600
Nov 21, 2025	1,715	1,755	1,690	1,732	+42	+2.49%	10,100
Nov 14, 2025	1,680	1,700	1,630	1,690	+16	+0.96%	6,500
Nov 7, 2025	1,633	1,674	1,633	1,674	+31	+1.89%	1,800
Oct 31, 2025	1,688	1,688	1,604	1,643	-35	-2.09%	4,600
Oct 24, 2025	1,686	1,709	1,678	1,678	-7	-0.42%	4,000
Oct 17, 2025	1,672	1,697	1,657	1,685	-16	-0.94%	4,200
Oct 10, 2025	1,643	1,702	1,641	1,701	+62	+3.78%	3,700
Oct 3, 2025	1,619	1,639	1,608	1,639	+14	+0.86%	2,000
Sep 26, 2025	1,670	1,670	1,607	1,625	-46	-2.75%	13,400
Sep 19, 2025	1,618	1,700	1,605	1,671	+54	+3.34%	16,200
Sep 12, 2025	1,645	1,670	1,595	1,617	-22	-1.34%	15,700
Sep 5, 2025	1,498	1,768	1,498	1,639	+139	+9.27%	67,100
Aug 29, 2025	1,429	1,540	1,428	1,500	+71	+4.97%	7,800
Aug 22, 2025	1,480	1,480	1,410	1,429	+30	+2.14%	17,500
Aug 15, 2025	1,685	1,685	1,399	1,399	+14	+1.01%	34,800
Aug 8, 2025	1,381	1,400	1,375	1,385	-10	-0.72%	1,400
Aug 1, 2025	1,400	1,466	1,350	1,395	-5	-0.36%	8,400
Jul 25, 2025	1,390	1,405	1,364	1,400	+10	+0.72%	26,800
Jul 18, 2025	1,350	1,390	1,345	1,390	+40	+2.96%	5,100