Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 13, 2025 | 1,300 | 1,301 | 1,300 | 1,301 | +1 | +0.08% | 400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 1,275 | 1,300 | 1,275 | 1,300 | 0 | 0.00% | 1,300 |
May 2, 2025 | 1,269 | 1,300 | 1,269 | 1,300 | +30 | +2.36% | 5,100 |
Apr 25, 2025 | 1,271 | 1,298 | 1,242 | 1,270 | +41 | +3.34% | 2,000 |
Apr 18, 2025 | 1,200 | 1,268 | 1,200 | 1,229 | +20 | +1.65% | 4,200 |
Apr 11, 2025 | 1,190 | 1,209 | 1,163 | 1,209 | +19 | +1.60% | 3,000 |
Apr 4, 2025 | 1,224 | 1,257 | 1,188 | 1,190 | -37 | -3.02% | 18,200 |
Mar 28, 2025 | 1,239 | 1,251 | 1,227 | 1,227 | -6 | -0.49% | 16,500 |
Mar 21, 2025 | 1,231 | 1,262 | 1,228 | 1,233 | +9 | +0.74% | 6,000 |
Mar 14, 2025 | 1,240 | 1,267 | 1,220 | 1,224 | -6 | -0.49% | 7,700 |
Mar 7, 2025 | 1,230 | 1,250 | 1,217 | 1,230 | 0 | 0.00% | 8,100 |
Feb 28, 2025 | 1,210 | 1,248 | 1,210 | 1,230 | +15 | +1.23% | 3,500 |
Feb 21, 2025 | 1,210 | 1,225 | 1,202 | 1,215 | +13 | +1.08% | 3,800 |
Feb 14, 2025 | 1,244 | 1,244 | 1,202 | 1,202 | -42 | -3.38% | 1,600 |
Feb 7, 2025 | 1,226 | 1,244 | 1,220 | 1,244 | +13 | +1.06% | 500 |
Jan 31, 2025 | 1,243 | 1,243 | 1,231 | 1,231 | +29 | +2.41% | 900 |
Jan 24, 2025 | 1,241 | 1,247 | 1,182 | 1,202 | -39 | -3.14% | 3,900 |
Jan 17, 2025 | 1,248 | 1,248 | 1,215 | 1,241 | -7 | -0.56% | 3,600 |
Jan 10, 2025 | 1,250 | 1,250 | 1,213 | 1,248 | +8 | +0.65% | 5,600 |
Dec 30, 2024 | 1,250 | 1,250 | 1,240 | 1,240 | 0 | 0.00% | 400 |
Dec 27, 2024 | 1,250 | 1,265 | 1,240 | 1,240 | -15 | -1.20% | 4,200 |