kabutan

JRC Co.,Ltd.(6224) Historical

6224
TSE Growth
JRC Co.,Ltd.
1,208
JPY
+10
(+0.83%)
Apr 30, 11:29 am JST
7.53
USD
Apr 29, 10:29 pm EDT
Result
PTS
outside of trading hours
1,212.1
Apr 30, 11:09 am JST
Summary Chart Historical News Financial Result
52 Week High Sep 26, 2025
1,826 JPY
52 Week Low May 8, 2025
937 JPY
Yearly High Feb 17, 2026
1,552 JPY
Yearly Low Mar 23, 2026
1,126 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 1,416 1,552 1,126 1,208 -204 -14.45% 5,610,300

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 940 1,826 824 1,412 +489 +52.98% 20,825,800
2024 770 1,145 705 923 +153 +19.87% 21,407,100
2023 1,022 1,056 599 770 ー% 16,842,700