kabutan

JRC Co.,Ltd.(6224) Historical

6224
TSE Growth
JRC Co.,Ltd.
1,467
JPY
+97
(+7.08%)
Aug 1, 3:30 pm JST
9.74
USD
Aug 1, 2:30 am EDT
Result
PTS
outside of trading hours
1,469
Aug 1, 8:09 pm JST
Summary Chart Historical News Financial Result
52 Week High Jul 17, 2025
1,641 JPY
52 Week Low Aug 5, 2024
705 JPY
Yearly High Jul 17, 2025
1,641 JPY
Yearly Low Apr 7, 2025
824 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 940 1,641 824 1,467 +544 +58.94% 12,045,200

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 770 1,145 705 923 +153 +19.87% 21,407,100
2023 1,022 1,056 599 770 ー% 16,842,700