kabutan

JRC Co.,Ltd.(6224) Historical

6224
TSE Growth
JRC Co.,Ltd.
1,367
JPY
+16
(+1.18%)
Dec 5, 3:14 pm JST
8.83
USD
Dec 5, 1:14 am EST
Result
PTS
outside of trading hours
1,367
Dec 5, 3:10 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 26, 2025
1,826 JPY
52 Week Low Apr 7, 2025
824 JPY
Yearly High Sep 26, 2025
1,826 JPY
Yearly Low Apr 7, 2025
824 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 940 1,826 824 1,367 +444 +48.10% 19,883,600

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 770 1,145 705 923 +153 +19.87% 21,407,100
2023 1,022 1,056 599 770 ー% 16,842,700