kabutan

JRC Co.,Ltd.(6224) Historical

6224
TSE Growth
JRC Co.,Ltd.
1,275
JPY
-20
(-1.54%)
Mar 13, 3:30 pm JST
7.99
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 26, 2025
1,826 JPY
52 Week Low Apr 7, 2025
824 JPY
Yearly High Sep 26, 2025
1,826 JPY
Yearly Low Apr 7, 2025
824 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 1,416 1,552 1,234 1,275 -137 -9.70% 3,601,000

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 940 1,826 824 1,412 +489 +52.98% 20,825,800
2024 770 1,145 705 923 +153 +19.87% 21,407,100
2023 1,022 1,056 599 770 ー% 16,842,700