Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 14, 2025 | 961 | 1,003 | 955 | 1,000 | +39 | +4.06% | 166,200 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
May 9, 2025 | 961 | +1.69% | 959 | 156,600 | 0 | 290,700 | ー |
May 2, 2025 | 945 | -1.15% | 962 | 221,600 | 0 | 328,400 | ー |
Apr 25, 2025 | 956 | +0.63% | 953 | 211,100 | 0 | 364,400 | ー |
Apr 18, 2025 | 950 | +0.85% | 944 | 834,300 | 0 | 384,500 | ー |
Apr 11, 2025 | 942 | +1.84% | 884 | 553,700 | 0 | 394,200 | ー |
Apr 4, 2025 | 925 | -7.68% | 955 | 483,500 | 0 | 491,400 | ー |
Mar 28, 2025 | 1,002 | -0.99% | 1,012 | 238,700 | 0 | 541,200 | ー |
Mar 21, 2025 | 1,012 | -0.20% | 1,030 | 190,300 | 0 | 541,500 | ー |
Mar 14, 2025 | 1,014 | +2.01% | 1,011 | 274,500 | 0 | 554,200 | ー |
Mar 7, 2025 | 994 | -0.60% | 995 | 475,700 | 0 | 539,900 | ー |
Feb 28, 2025 | 1,000 | -0.30% | 1,002 | 365,800 | 0 | 551,300 | ー |
Feb 21, 2025 | 1,003 | -0.59% | 1,025 | 268,600 | 0 | 568,700 | ー |
Feb 14, 2025 | 1,009 | -0.20% | 1,015 | 162,600 | 0 | 565,600 | ー |
Feb 7, 2025 | 1,011 | -5.87% | 1,035 | 301,700 | 0 | 609,000 | ー |
Jan 31, 2025 | 1,074 | -2.89% | 1,090 | 329,900 | 0 | 585,500 | ー |
Jan 24, 2025 | 1,106 | +5.03% | 1,087 | 636,600 | 0 | 606,100 | ー |
Jan 17, 2025 | 1,053 | +10.61% | 1,003 | 890,700 | 0 | 584,400 | ー |
Jan 10, 2025 | 952 | +3.14% | 949 | 241,700 | 0 | 570,100 | ー |
Dec 30, 2024 | 923 | -0.32% | 926 | 56,100 | ー | ー | ー |
Dec 27, 2024 | 926 | +2.66% | 907 | 225,600 | 0 | 538,500 | ー |