About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

JRC Co.,Ltd.(6224) Historical

6224
TSE Growth
JRC Co.,Ltd.
1,000
JPY
+16
(+1.63%)
May 14, 11:15 am JST
6.79
USD
May 13, 10:15 pm EDT
Result
PTS
outside of trading hours
1,000.1
May 14, 10:43 am JST
Summary Chart Historical News Financial Result
52 Week High Jul 17, 2024
1,145 JPY
52 Week Low Aug 5, 2024
705 JPY
Yearly High Jan 21, 2025
1,118 JPY
Yearly Low Apr 7, 2025
824 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 14, 2025 961 1,003 955 1,000 +39 +4.06% 166,200

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 9, 2025 961 +1.69% 959 156,600 0 290,700
May 2, 2025 945 -1.15% 962 221,600 0 328,400
Apr 25, 2025 956 +0.63% 953 211,100 0 364,400
Apr 18, 2025 950 +0.85% 944 834,300 0 384,500
Apr 11, 2025 942 +1.84% 884 553,700 0 394,200
Apr 4, 2025 925 -7.68% 955 483,500 0 491,400
Mar 28, 2025 1,002 -0.99% 1,012 238,700 0 541,200
Mar 21, 2025 1,012 -0.20% 1,030 190,300 0 541,500
Mar 14, 2025 1,014 +2.01% 1,011 274,500 0 554,200
Mar 7, 2025 994 -0.60% 995 475,700 0 539,900
Feb 28, 2025 1,000 -0.30% 1,002 365,800 0 551,300
Feb 21, 2025 1,003 -0.59% 1,025 268,600 0 568,700
Feb 14, 2025 1,009 -0.20% 1,015 162,600 0 565,600
Feb 7, 2025 1,011 -5.87% 1,035 301,700 0 609,000
Jan 31, 2025 1,074 -2.89% 1,090 329,900 0 585,500
Jan 24, 2025 1,106 +5.03% 1,087 636,600 0 606,100
Jan 17, 2025 1,053 +10.61% 1,003 890,700 0 584,400
Jan 10, 2025 952 +3.14% 949 241,700 0 570,100
Dec 30, 2024 923 -0.32% 926 56,100
Dec 27, 2024 926 +2.66% 907 225,600 0 538,500