JRC Co.,Ltd.(6224) Historical

52 Week High Sep 26, 2025

1,826 JPY

52 Week Low May 8, 2025

937 JPY

Yearly High Feb 17, 2026

1,552 JPY

Yearly Low Mar 23, 2026

1,126 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,205	1,227	1,188	1,211	+6	+0.50%	146,100

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	1,205	0.00%	1,212	249,900	0	553,800	ー
Apr 17, 2026	1,205	-3.37%	1,188	645,200	0	555,800	ー
Apr 10, 2026	1,247	+4.00%	1,241	152,400	0	561,700	ー
Apr 3, 2026	1,199	-0.08%	1,181	265,900	0	554,600	ー
Mar 27, 2026	1,200	-0.91%	1,177	390,000	0	582,100	ー
Mar 19, 2026	1,211	-5.02%	1,254	211,800	0	571,000	ー
Mar 13, 2026	1,275	-4.42%	1,284	314,300	0	558,900	ー
Mar 6, 2026	1,334	-8.82%	1,335	511,800	100	567,300	5,673.00
Feb 27, 2026	1,463	-0.41%	1,452	254,000	0	509,600	ー
Feb 20, 2026	1,469	+0.62%	1,509	310,500	0	513,800	ー
Feb 13, 2026	1,460	+7.43%	1,434	277,800	0	516,900	ー
Feb 6, 2026	1,359	+4.38%	1,341	296,800	0	573,000	ー
Jan 30, 2026	1,302	-3.27%	1,320	369,000	0	611,700	ー
Jan 23, 2026	1,346	-6.01%	1,343	583,800	0	595,100	ー
Jan 16, 2026	1,432	+2.36%	1,427	424,200	0	533,300	ー
Jan 9, 2026	1,399	-0.92%	1,399	205,300	0	491,200	ー
Dec 30, 2025	1,412	-1.12%	1,418	52,200	ー	ー	ー
Dec 26, 2025	1,428	+2.88%	1,428	291,800	0	499,000	ー
Dec 19, 2025	1,388	+4.60%	1,361	392,800	0	493,900	ー
Dec 12, 2025	1,327	-3.14%	1,357	202,400	0	553,800	ー