Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 910 | 915 | 905 | 910 | +8 | +0.89% | 38,600 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 902 | -1.31% | 908 | 189,600 | ー | ー | ー |
Dec 13, 2024 | 914 | +1.44% | 915 | 170,900 | 0 | 514,800 | ー |
Dec 6, 2024 | 901 | -1.64% | 911 | 164,200 | 0 | 531,700 | ー |
Nov 29, 2024 | 916 | -1.19% | 926 | 140,500 | 0 | 511,500 | ー |
Nov 22, 2024 | 927 | +3.00% | 910 | 144,900 | 0 | 482,700 | ー |
Nov 15, 2024 | 900 | -0.22% | 919 | 196,400 | 0 | 476,800 | ー |
Nov 8, 2024 | 902 | +0.89% | 902 | 134,300 | 0 | 467,600 | ー |
Nov 1, 2024 | 894 | +0.22% | 907 | 231,700 | 0 | 481,200 | ー |
Oct 25, 2024 | 892 | -4.90% | 914 | 342,200 | 0 | 548,700 | ー |
Oct 18, 2024 | 938 | -6.76% | 972 | 590,700 | 0 | 501,400 | ー |
Oct 11, 2024 | 1,006 | -0.59% | 1,002 | 460,500 | 0 | 553,400 | ー |
Oct 4, 2024 | 1,012 | -5.15% | 1,026 | 186,800 | 0 | 452,100 | ー |
Sep 27, 2024 | 1,067 | -0.47% | 1,051 | 190,600 | 0 | 431,400 | ー |
Sep 20, 2024 | 1,072 | +4.08% | 1,045 | 254,700 | 100 | 403,500 | 4,035.00 |
Sep 13, 2024 | 1,030 | +7.74% | 985 | 343,300 | 0 | 411,900 | ー |
Sep 6, 2024 | 956 | -2.05% | 985 | 622,300 | 0 | 423,800 | ー |
Aug 30, 2024 | 976 | +0.83% | 961 | 321,300 | 0 | 412,500 | ー |
Aug 23, 2024 | 968 | +7.68% | 975 | 687,500 | 0 | 395,100 | ー |
Aug 16, 2024 | 899 | +6.14% | 872 | 185,000 | 0 | 410,700 | ー |
Aug 9, 2024 | 847 | +0.95% | 790 | 798,500 | 0 | 402,700 | ー |