About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

JRC Co.,Ltd.(6224) Historical

6224
TSE Growth
JRC Co.,Ltd.
910
JPY
+8
(+0.89%)
Dec 23, 3:30 pm JST
5.81
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 17, 2024
1,145 JPY
52 Week Low Dec 26, 2023
690 JPY
Yearly High Jul 17, 2024
1,145 JPY
Yearly Low Aug 5, 2024
705 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 910 915 905 910 +8 +0.89% 38,600

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 902 -1.31% 908 189,600
Dec 13, 2024 914 +1.44% 915 170,900 0 514,800
Dec 6, 2024 901 -1.64% 911 164,200 0 531,700
Nov 29, 2024 916 -1.19% 926 140,500 0 511,500
Nov 22, 2024 927 +3.00% 910 144,900 0 482,700
Nov 15, 2024 900 -0.22% 919 196,400 0 476,800
Nov 8, 2024 902 +0.89% 902 134,300 0 467,600
Nov 1, 2024 894 +0.22% 907 231,700 0 481,200
Oct 25, 2024 892 -4.90% 914 342,200 0 548,700
Oct 18, 2024 938 -6.76% 972 590,700 0 501,400
Oct 11, 2024 1,006 -0.59% 1,002 460,500 0 553,400
Oct 4, 2024 1,012 -5.15% 1,026 186,800 0 452,100
Sep 27, 2024 1,067 -0.47% 1,051 190,600 0 431,400
Sep 20, 2024 1,072 +4.08% 1,045 254,700 100 403,500 4,035.00
Sep 13, 2024 1,030 +7.74% 985 343,300 0 411,900
Sep 6, 2024 956 -2.05% 985 622,300 0 423,800
Aug 30, 2024 976 +0.83% 961 321,300 0 412,500
Aug 23, 2024 968 +7.68% 975 687,500 0 395,100
Aug 16, 2024 899 +6.14% 872 185,000 0 410,700
Aug 9, 2024 847 +0.95% 790 798,500 0 402,700