JRC Co.,Ltd.(6224) Historical

52 Week High Sep 26, 2025

1,826 JPY

52 Week Low Apr 7, 2025

824 JPY

Yearly High Sep 26, 2025

1,826 JPY

Yearly Low Apr 7, 2025

824 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	1,341	1,371	1,308	1,368	+29	+2.17%	171,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	1,339	+2.06%	1,316	156,000	0	536,800	ー
Nov 21, 2025	1,312	-4.65%	1,315	293,200	0	535,300	ー
Nov 14, 2025	1,376	+4.80%	1,358	306,400	0	562,800	ー
Nov 7, 2025	1,313	-2.09%	1,334	294,600	0	574,900	ー
Oct 31, 2025	1,341	+2.76%	1,331	567,600	0	625,600	ー
Oct 24, 2025	1,305	+2.35%	1,284	689,000	0	636,500	ー
Oct 17, 2025	1,275	-22.87%	1,389	1,511,800	0	598,100	ー
Oct 10, 2025	1,653	-2.48%	1,685	292,600	0	528,600	ー
Oct 3, 2025	1,695	-5.73%	1,716	387,600	0	529,700	ー
Sep 26, 2025	1,798	+1.41%	1,765	319,100	0	573,700	ー
Sep 19, 2025	1,773	+2.13%	1,759	234,600	100	547,000	5,470.00
Sep 12, 2025	1,736	-2.14%	1,761	361,600	100	553,200	5,532.00
Sep 5, 2025	1,774	+3.44%	1,723	423,300	0	568,100	ー
Aug 29, 2025	1,715	+7.19%	1,649	560,300	0	595,100	ー
Aug 22, 2025	1,600	+2.24%	1,576	519,500	0	636,100	ー
Aug 15, 2025	1,565	+3.57%	1,541	397,800	0	658,900	ー
Aug 8, 2025	1,511	+3.00%	1,507	514,100	0	633,600	ー
Aug 1, 2025	1,467	-3.17%	1,437	580,900	0	633,500	ー
Jul 25, 2025	1,515	+0.46%	1,494	449,800	0	636,400	ー
Jul 18, 2025	1,508	+31.70%	1,513	1,727,200	300	614,300	2,047.67