JRC Co.,Ltd.(6224) Historical

52 Week High Sep 26, 2025

1,826 JPY

52 Week Low Apr 7, 2025

824 JPY

Yearly High Sep 26, 2025

1,826 JPY

Yearly Low Apr 7, 2025

824 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,265	1,289	1,260	1,275	-20	-1.54%	53,500

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	1,275	-4.42%	1,284	314,300	ー	ー	ー
Mar 6, 2026	1,334	-8.82%	1,335	511,800	100	567,300	5,673.00
Feb 27, 2026	1,463	-0.41%	1,452	254,000	0	509,600	ー
Feb 20, 2026	1,469	+0.62%	1,509	310,500	0	513,800	ー
Feb 13, 2026	1,460	+7.43%	1,434	277,800	0	516,900	ー
Feb 6, 2026	1,359	+4.38%	1,341	296,800	0	573,000	ー
Jan 30, 2026	1,302	-3.27%	1,320	369,000	0	611,700	ー
Jan 23, 2026	1,346	-6.01%	1,343	583,800	0	595,100	ー
Jan 16, 2026	1,432	+2.36%	1,427	424,200	0	533,300	ー
Jan 9, 2026	1,399	-0.92%	1,399	205,300	0	491,200	ー
Dec 30, 2025	1,412	-1.12%	1,418	52,200	ー	ー	ー
Dec 26, 2025	1,428	+2.88%	1,428	291,800	0	499,000	ー
Dec 19, 2025	1,388	+4.60%	1,361	392,800	0	493,900	ー
Dec 12, 2025	1,327	-3.14%	1,357	202,400	0	553,800	ー
Dec 5, 2025	1,370	+2.32%	1,333	178,700	0	536,600	ー
Nov 28, 2025	1,339	+2.06%	1,316	156,000	0	536,800	ー
Nov 21, 2025	1,312	-4.65%	1,315	293,200	0	535,300	ー
Nov 14, 2025	1,376	+4.80%	1,358	306,400	0	562,800	ー
Nov 7, 2025	1,313	-2.09%	1,334	294,600	0	574,900	ー
Oct 31, 2025	1,341	+2.76%	1,331	567,600	0	625,600	ー