JRC Co.,Ltd.(6224) Historical

52 Week High Sep 26, 2025

1,826 JPY

52 Week Low Apr 7, 2025

824 JPY

Yearly High Sep 26, 2025

1,826 JPY

Yearly Low Apr 7, 2025

824 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	1,413	1,431	1,234	1,275	-188	-12.85%	879,600

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb, 2026	1,322	1,552	1,315	1,463	+161	+12.37%	1,139,100
Jan, 2026	1,416	1,478	1,288	1,302	-110	-7.79%	1,582,300
Dec, 2025	1,341	1,476	1,308	1,412	+73	+5.45%	1,117,900
Nov, 2025	1,327	1,388	1,277	1,339	-2	-0.15%	1,050,200
Oct, 2025	1,764	1,773	1,253	1,341	-434	-24.45%	3,339,700
Sep, 2025	1,749	1,826	1,668	1,775	+60	+3.50%	1,447,500
Aug, 2025	1,400	1,729	1,400	1,715	+345	+25.18%	2,158,100
Jul, 2025	1,116	1,641	1,050	1,370	+254	+22.76%	3,113,100
Jun, 2025	1,088	1,145	1,035	1,116	+18	+1.64%	873,100
May, 2025	967	1,099	937	1,098	+131	+13.55%	1,129,100
Apr, 2025	1,001	1,015	824	967	-24	-2.42%	2,125,500
Mar, 2025	1,000	1,054	961	991	-9	-0.90%	1,274,000
Feb, 2025	1,074	1,087	979	1,000	-74	-6.89%	1,098,700
Jan, 2025	940	1,118	906	1,074	+151	+16.36%	2,098,900
Dec, 2024	920	936	891	923	+7	+0.76%	806,400
Nov, 2024	897	952	886	916	+4	+0.44%	663,300
Oct, 2024	1,021	1,059	883	912	-108	-10.59%	1,720,700
Sep, 2024	986	1,075	914	1,020	+44	+4.51%	1,454,900
Aug, 2024	937	1,023	705	976	+32	+3.39%	2,389,600
Jul, 2024	1,034	1,145	917	944	-76	-7.45%	2,561,600