JRC Co.,Ltd.(6224) Historical

52 Week High Sep 26, 2025

1,826 JPY

52 Week Low May 8, 2025

937 JPY

Yearly High Feb 17, 2026

1,552 JPY

Yearly Low Mar 23, 2026

1,126 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	1,184	1,269	1,144	1,208	+49	+4.23%	1,332,700

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	1,413	1,431	1,126	1,159	-304	-20.78%	1,556,200
Feb, 2026	1,322	1,552	1,315	1,463	+161	+12.37%	1,139,100
Jan, 2026	1,416	1,478	1,288	1,302	-110	-7.79%	1,582,300
Dec, 2025	1,341	1,476	1,308	1,412	+73	+5.45%	1,117,900
Nov, 2025	1,327	1,388	1,277	1,339	-2	-0.15%	1,050,200
Oct, 2025	1,764	1,773	1,253	1,341	-434	-24.45%	3,339,700
Sep, 2025	1,749	1,826	1,668	1,775	+60	+3.50%	1,447,500
Aug, 2025	1,400	1,729	1,400	1,715	+345	+25.18%	2,158,100
Jul, 2025	1,116	1,641	1,050	1,370	+254	+22.76%	3,113,100
Jun, 2025	1,088	1,145	1,035	1,116	+18	+1.64%	873,100
May, 2025	967	1,099	937	1,098	+131	+13.55%	1,129,100
Apr, 2025	1,001	1,015	824	967	-24	-2.42%	2,125,500
Mar, 2025	1,000	1,054	961	991	-9	-0.90%	1,274,000
Feb, 2025	1,074	1,087	979	1,000	-74	-6.89%	1,098,700
Jan, 2025	940	1,118	906	1,074	+151	+16.36%	2,098,900
Dec, 2024	920	936	891	923	+7	+0.76%	806,400
Nov, 2024	897	952	886	916	+4	+0.44%	663,300
Oct, 2024	1,021	1,059	883	912	-108	-10.59%	1,720,700
Sep, 2024	986	1,075	914	1,020	+44	+4.51%	1,454,900
Aug, 2024	937	1,023	705	976	+32	+3.39%	2,389,600