kabutan

JRC Co.,Ltd.(6224) Historical

6224
TSE Growth
JRC Co.,Ltd.
1,367
JPY
+16
(+1.18%)
Dec 5, 3:14 pm JST
8.83
USD
Dec 5, 1:14 am EST
Result
PTS
outside of trading hours
1,367
Dec 5, 3:10 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 26, 2025
1,826 JPY
52 Week Low Apr 7, 2025
824 JPY
Yearly High Sep 26, 2025
1,826 JPY
Yearly Low Apr 7, 2025
824 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 1,341 1,371 1,308 1,367 +28 +2.09% 175,700

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 1,327 1,388 1,277 1,339 -2 -0.15% 1,050,200
Oct, 2025 1,764 1,773 1,253 1,341 -434 -24.45% 3,339,700
Sep, 2025 1,749 1,826 1,668 1,775 +60 +3.50% 1,447,500
Aug, 2025 1,400 1,729 1,400 1,715 +345 +25.18% 2,158,100
Jul, 2025 1,116 1,641 1,050 1,370 +254 +22.76% 3,113,100
Jun, 2025 1,088 1,145 1,035 1,116 +18 +1.64% 873,100
May, 2025 967 1,099 937 1,098 +131 +13.55% 1,129,100
Apr, 2025 1,001 1,015 824 967 -24 -2.42% 2,125,500
Mar, 2025 1,000 1,054 961 991 -9 -0.90% 1,274,000
Feb, 2025 1,074 1,087 979 1,000 -74 -6.89% 1,098,700
Jan, 2025 940 1,118 906 1,074 +151 +16.36% 2,098,900
Dec, 2024 920 936 891 923 +7 +0.76% 806,400
Nov, 2024 897 952 886 916 +4 +0.44% 663,300
Oct, 2024 1,021 1,059 883 912 -108 -10.59% 1,720,700
Sep, 2024 986 1,075 914 1,020 +44 +4.51% 1,454,900
Aug, 2024 937 1,023 705 976 +32 +3.39% 2,389,600
Jul, 2024 1,034 1,145 917 944 -76 -7.45% 2,561,600
Jun, 2024 890 1,051 830 1,020 +142 +16.17% 1,814,600
May, 2024 963 1,009 828 878 -76 -7.97% 1,450,600
Apr, 2024 912 984 828 954 +46 +5.07% 2,649,300