JRC Co.,Ltd.(6224) Historical

52 Week High Jul 17, 2025

1,641 JPY

52 Week Low Aug 5, 2024

705 JPY

Yearly High Jul 17, 2025

1,641 JPY

Yearly Low Apr 7, 2025

824 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug, 2025	1,400	1,467	1,400	1,467	+97	+7.08%	332,800

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul, 2025	1,116	1,641	1,050	1,370	+254	+22.76%	3,113,100
Jun, 2025	1,088	1,145	1,035	1,116	+18	+1.64%	873,100
May, 2025	967	1,099	937	1,098	+131	+13.55%	1,129,100
Apr, 2025	1,001	1,015	824	967	-24	-2.42%	2,125,500
Mar, 2025	1,000	1,054	961	991	-9	-0.90%	1,274,000
Feb, 2025	1,074	1,087	979	1,000	-74	-6.89%	1,098,700
Jan, 2025	940	1,118	906	1,074	+151	+16.36%	2,098,900
Dec, 2024	920	936	891	923	+7	+0.76%	806,400
Nov, 2024	897	952	886	916	+4	+0.44%	663,300
Oct, 2024	1,021	1,059	883	912	-108	-10.59%	1,720,700
Sep, 2024	986	1,075	914	1,020	+44	+4.51%	1,454,900
Aug, 2024	937	1,023	705	976	+32	+3.39%	2,389,600
Jul, 2024	1,034	1,145	917	944	-76	-7.45%	2,561,600
Jun, 2024	890	1,051	830	1,020	+142	+16.17%	1,814,600
May, 2024	963	1,009	828	878	-76	-7.97%	1,450,600
Apr, 2024	912	984	828	954	+46	+5.07%	2,649,300
Mar, 2024	842	917	806	908	+68	+8.10%	1,719,000
Feb, 2024	789	905	765	840	+50	+6.33%	2,108,600
Jan, 2024	770	835	713	790	+20	+2.60%	2,068,500
Dec, 2023	861	869	690	770	-100	-11.49%	2,319,800