Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 920 | 932 | 891 | 910 | -6 | -0.66% | 601,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 897 | 952 | 886 | 916 | +4 | +0.44% | 663,300 |
Oct, 2024 | 1,021 | 1,059 | 883 | 912 | -108 | -10.59% | 1,720,700 |
Sep, 2024 | 986 | 1,075 | 914 | 1,020 | +44 | +4.51% | 1,454,900 |
Aug, 2024 | 937 | 1,023 | 705 | 976 | +32 | +3.39% | 2,389,600 |
Jul, 2024 | 1,034 | 1,145 | 917 | 944 | -76 | -7.45% | 2,561,600 |
Jun, 2024 | 890 | 1,051 | 830 | 1,020 | +142 | +16.17% | 1,814,600 |
May, 2024 | 963 | 1,009 | 828 | 878 | -76 | -7.97% | 1,450,600 |
Apr, 2024 | 912 | 984 | 828 | 954 | +46 | +5.07% | 2,649,300 |
Mar, 2024 | 842 | 917 | 806 | 908 | +68 | +8.10% | 1,719,000 |
Feb, 2024 | 789 | 905 | 765 | 840 | +50 | +6.33% | 2,108,600 |
Jan, 2024 | 770 | 835 | 713 | 790 | +20 | +2.60% | 2,068,500 |
Dec, 2023 | 861 | 869 | 690 | 770 | -100 | -11.49% | 2,319,800 |
Nov, 2023 | 724 | 907 | 700 | 870 | +154 | +21.51% | 1,826,500 |
Oct, 2023 | 737 | 743 | 599 | 716 | -16 | -2.19% | 2,270,900 |
Sep, 2023 | 811 | 815 | 686 | 732 | -80 | -9.85% | 2,003,700 |
Aug, 2023 | 1,022 | 1,056 | 752 | 812 | ー | ー% | 8,421,800 |