About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

JRC Co.,Ltd.(6224) Historical

6224
TSE Growth
JRC Co.,Ltd.
910
JPY
+8
(+0.89%)
Dec 23, 3:30 pm JST
5.81
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 17, 2024
1,145 JPY
52 Week Low Dec 26, 2023
690 JPY
Yearly High Jul 17, 2024
1,145 JPY
Yearly Low Aug 5, 2024
705 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 920 932 891 910 -6 -0.66% 601,900

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 897 952 886 916 +4 +0.44% 663,300
Oct, 2024 1,021 1,059 883 912 -108 -10.59% 1,720,700
Sep, 2024 986 1,075 914 1,020 +44 +4.51% 1,454,900
Aug, 2024 937 1,023 705 976 +32 +3.39% 2,389,600
Jul, 2024 1,034 1,145 917 944 -76 -7.45% 2,561,600
Jun, 2024 890 1,051 830 1,020 +142 +16.17% 1,814,600
May, 2024 963 1,009 828 878 -76 -7.97% 1,450,600
Apr, 2024 912 984 828 954 +46 +5.07% 2,649,300
Mar, 2024 842 917 806 908 +68 +8.10% 1,719,000
Feb, 2024 789 905 765 840 +50 +6.33% 2,108,600
Jan, 2024 770 835 713 790 +20 +2.60% 2,068,500
Dec, 2023 861 869 690 770 -100 -11.49% 2,319,800
Nov, 2023 724 907 700 870 +154 +21.51% 1,826,500
Oct, 2023 737 743 599 716 -16 -2.19% 2,270,900
Sep, 2023 811 815 686 732 -80 -9.85% 2,003,700
Aug, 2023 1,022 1,056 752 812 ー% 8,421,800