About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

JRC Co.,Ltd.(6224) Historical

6224
TSE Growth
JRC Co.,Ltd.
958
JPY
-3
(-0.31%)
May 12, 11:30 am JST
6.55
USD
May 11, 10:30 pm EDT
Result
PTS
outside of trading hours
957.1
May 12, 10:31 am JST
Summary Chart Historical News Financial Result
52 Week High Jul 17, 2024
1,145 JPY
52 Week Low Aug 5, 2024
705 JPY
Yearly High Jan 21, 2025
1,118 JPY
Yearly Low Apr 7, 2025
824 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
May 12, 2025 961 970 955 958 -3 -0.31% 24,900

Daily Price

Date Opening High Low Closing Price Change % Volume
May 9, 2025 958 977 958 961 +6 +0.63% 94,600
May 8, 2025 942 957 937 955 +8 +0.84% 35,300
May 7, 2025 944 952 938 947 +2 +0.21% 26,700
May 2, 2025 950 955 939 945 -7 -0.74% 42,100
May 1, 2025 967 972 947 952 -15 -1.55% 41,800
Apr 30, 2025 971 981 961 967 -4 -0.41% 65,100
Apr 28, 2025 960 984 956 971 +15 +1.57% 72,600
Apr 25, 2025 958 966 955 956 0 0.00% 14,100
Apr 24, 2025 968 969 952 956 -13 -1.34% 36,300
Apr 23, 2025 955 975 950 969 +29 +3.09% 74,400
Apr 22, 2025 951 958 930 940 -11 -1.16% 50,600
Apr 21, 2025 948 953 939 951 +1 +0.11% 35,700
Apr 18, 2025 954 970 947 950 0 0.00% 32,500
Apr 17, 2025 938 968 938 950 +10 +1.06% 104,800
Apr 16, 2025 948 956 919 940 -8 -0.84% 258,300
Apr 15, 2025 947 956 917 948 -10 -1.04% 257,500
Apr 14, 2025 972 981 951 958 +16 +1.70% 181,200
Apr 11, 2025 903 943 892 942 +32 +3.52% 103,600
Apr 10, 2025 944 944 900 910 +41 +4.72% 100,600
Apr 9, 2025 881 903 856 869 -25 -2.80% 126,000