JRC Co.,Ltd.(6224) Historical

52 Week High Sep 26, 2025

1,826 JPY

52 Week Low Apr 7, 2025

824 JPY

Yearly High Sep 26, 2025

1,826 JPY

Yearly Low Apr 7, 2025

824 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,265	1,289	1,260	1,275	-20	-1.54%	53,500

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 12, 2026	1,308	1,315	1,290	1,295	-25	-1.89%	40,000
Mar 11, 2026	1,314	1,351	1,314	1,320	+7	+0.53%	41,600
Mar 10, 2026	1,274	1,321	1,270	1,313	+44	+3.47%	65,700
Mar 9, 2026	1,274	1,274	1,234	1,269	-65	-4.87%	113,500
Mar 6, 2026	1,313	1,346	1,298	1,334	+21	+1.60%	57,300
Mar 5, 2026	1,307	1,329	1,296	1,313	+50	+3.96%	94,500
Mar 4, 2026	1,325	1,325	1,241	1,263	-92	-6.79%	168,400
Mar 3, 2026	1,411	1,411	1,355	1,355	-57	-4.04%	94,300
Mar 2, 2026	1,413	1,431	1,395	1,412	-51	-3.49%	97,300
Feb 27, 2026	1,436	1,468	1,430	1,463	+31	+2.16%	78,300
Feb 26, 2026	1,439	1,446	1,426	1,432	-22	-1.51%	51,700
Feb 25, 2026	1,463	1,486	1,450	1,454	-20	-1.36%	67,000
Feb 24, 2026	1,453	1,479	1,427	1,474	+5	+0.34%	57,000
Feb 20, 2026	1,509	1,509	1,464	1,469	-40	-2.65%	42,100
Feb 19, 2026	1,508	1,509	1,478	1,509	+2	+0.13%	46,700
Feb 18, 2026	1,535	1,541	1,502	1,507	-23	-1.50%	65,100
Feb 17, 2026	1,510	1,552	1,495	1,530	+30	+2.00%	91,700
Feb 16, 2026	1,484	1,520	1,479	1,500	+40	+2.74%	64,900
Feb 13, 2026	1,460	1,477	1,446	1,460	-20	-1.35%	51,200
Feb 12, 2026	1,442	1,493	1,433	1,480	+52	+3.64%	74,300