Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 910 | 915 | 905 | 910 | +8 | +0.89% | 38,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 909 | 918 | 902 | 902 | -4 | -0.44% | 40,200 |
Dec 19, 2024 | 900 | 909 | 891 | 906 | 0 | 0.00% | 55,700 |
Dec 18, 2024 | 907 | 921 | 902 | 906 | -3 | -0.33% | 40,500 |
Dec 17, 2024 | 928 | 928 | 909 | 909 | -6 | -0.66% | 31,800 |
Dec 16, 2024 | 914 | 926 | 914 | 915 | +1 | +0.11% | 21,400 |
Dec 13, 2024 | 914 | 920 | 908 | 914 | 0 | 0.00% | 31,300 |
Dec 12, 2024 | 917 | 921 | 910 | 914 | +4 | +0.44% | 30,500 |
Dec 11, 2024 | 909 | 910 | 899 | 910 | -1 | -0.11% | 34,300 |
Dec 10, 2024 | 923 | 925 | 911 | 911 | -13 | -1.41% | 23,200 |
Dec 9, 2024 | 905 | 932 | 905 | 924 | +23 | +2.55% | 51,600 |
Dec 6, 2024 | 908 | 911 | 900 | 901 | -13 | -1.42% | 26,400 |
Dec 5, 2024 | 909 | 915 | 900 | 914 | +13 | +1.44% | 19,000 |
Dec 4, 2024 | 921 | 922 | 898 | 901 | -20 | -2.17% | 64,600 |
Dec 3, 2024 | 918 | 930 | 917 | 921 | 0 | 0.00% | 30,100 |
Dec 2, 2024 | 920 | 930 | 915 | 921 | +5 | +0.55% | 24,100 |
Nov 29, 2024 | 922 | 925 | 913 | 916 | -3 | -0.33% | 10,900 |
Nov 28, 2024 | 910 | 926 | 910 | 919 | +1 | +0.11% | 25,300 |
Nov 27, 2024 | 923 | 925 | 912 | 918 | -5 | -0.54% | 23,900 |
Nov 26, 2024 | 941 | 941 | 922 | 923 | -11 | -1.18% | 52,400 |
Nov 25, 2024 | 930 | 941 | 930 | 934 | +7 | +0.76% | 28,000 |