About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

JRC Co.,Ltd.(6224) Historical

6224
TSE Growth
JRC Co.,Ltd.
910
JPY
+8
(+0.89%)
Dec 23, 3:30 pm JST
5.81
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 17, 2024
1,145 JPY
52 Week Low Dec 26, 2023
690 JPY
Yearly High Jul 17, 2024
1,145 JPY
Yearly Low Aug 5, 2024
705 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 910 915 905 910 +8 +0.89% 38,600

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 909 918 902 902 -4 -0.44% 40,200
Dec 19, 2024 900 909 891 906 0 0.00% 55,700
Dec 18, 2024 907 921 902 906 -3 -0.33% 40,500
Dec 17, 2024 928 928 909 909 -6 -0.66% 31,800
Dec 16, 2024 914 926 914 915 +1 +0.11% 21,400
Dec 13, 2024 914 920 908 914 0 0.00% 31,300
Dec 12, 2024 917 921 910 914 +4 +0.44% 30,500
Dec 11, 2024 909 910 899 910 -1 -0.11% 34,300
Dec 10, 2024 923 925 911 911 -13 -1.41% 23,200
Dec 9, 2024 905 932 905 924 +23 +2.55% 51,600
Dec 6, 2024 908 911 900 901 -13 -1.42% 26,400
Dec 5, 2024 909 915 900 914 +13 +1.44% 19,000
Dec 4, 2024 921 922 898 901 -20 -2.17% 64,600
Dec 3, 2024 918 930 917 921 0 0.00% 30,100
Dec 2, 2024 920 930 915 921 +5 +0.55% 24,100
Nov 29, 2024 922 925 913 916 -3 -0.33% 10,900
Nov 28, 2024 910 926 910 919 +1 +0.11% 25,300
Nov 27, 2024 923 925 912 918 -5 -0.54% 23,900
Nov 26, 2024 941 941 922 923 -11 -1.18% 52,400
Nov 25, 2024 930 941 930 934 +7 +0.76% 28,000