Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 12, 2025 | 961 | 970 | 955 | 958 | -3 | -0.31% | 24,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 958 | 977 | 958 | 961 | +6 | +0.63% | 94,600 |
May 8, 2025 | 942 | 957 | 937 | 955 | +8 | +0.84% | 35,300 |
May 7, 2025 | 944 | 952 | 938 | 947 | +2 | +0.21% | 26,700 |
May 2, 2025 | 950 | 955 | 939 | 945 | -7 | -0.74% | 42,100 |
May 1, 2025 | 967 | 972 | 947 | 952 | -15 | -1.55% | 41,800 |
Apr 30, 2025 | 971 | 981 | 961 | 967 | -4 | -0.41% | 65,100 |
Apr 28, 2025 | 960 | 984 | 956 | 971 | +15 | +1.57% | 72,600 |
Apr 25, 2025 | 958 | 966 | 955 | 956 | 0 | 0.00% | 14,100 |
Apr 24, 2025 | 968 | 969 | 952 | 956 | -13 | -1.34% | 36,300 |
Apr 23, 2025 | 955 | 975 | 950 | 969 | +29 | +3.09% | 74,400 |
Apr 22, 2025 | 951 | 958 | 930 | 940 | -11 | -1.16% | 50,600 |
Apr 21, 2025 | 948 | 953 | 939 | 951 | +1 | +0.11% | 35,700 |
Apr 18, 2025 | 954 | 970 | 947 | 950 | 0 | 0.00% | 32,500 |
Apr 17, 2025 | 938 | 968 | 938 | 950 | +10 | +1.06% | 104,800 |
Apr 16, 2025 | 948 | 956 | 919 | 940 | -8 | -0.84% | 258,300 |
Apr 15, 2025 | 947 | 956 | 917 | 948 | -10 | -1.04% | 257,500 |
Apr 14, 2025 | 972 | 981 | 951 | 958 | +16 | +1.70% | 181,200 |
Apr 11, 2025 | 903 | 943 | 892 | 942 | +32 | +3.52% | 103,600 |
Apr 10, 2025 | 944 | 944 | 900 | 910 | +41 | +4.72% | 100,600 |
Apr 9, 2025 | 881 | 903 | 856 | 869 | -25 | -2.80% | 126,000 |