JRC Co.,Ltd.(6224) Historical

52 Week High Sep 26, 2025

1,826 JPY

52 Week Low Apr 7, 2025

824 JPY

Yearly High Sep 26, 2025

1,826 JPY

Yearly Low Apr 7, 2025

824 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	1,350	1,371	1,331	1,370	+19	+1.41%	33,900

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 4, 2025	1,330	1,351	1,322	1,351	+25	+1.89%	44,400
Dec 3, 2025	1,311	1,340	1,310	1,326	+13	+0.99%	49,800
Dec 2, 2025	1,310	1,322	1,308	1,313	+2	+0.15%	21,800
Dec 1, 2025	1,341	1,342	1,308	1,311	-28	-2.09%	28,800
Nov 28, 2025	1,325	1,344	1,324	1,339	+11	+0.83%	26,600
Nov 27, 2025	1,333	1,339	1,323	1,328	-4	-0.30%	23,500
Nov 26, 2025	1,309	1,332	1,305	1,332	+34	+2.62%	46,700
Nov 25, 2025	1,324	1,333	1,277	1,298	-14	-1.07%	59,200
Nov 21, 2025	1,292	1,314	1,289	1,312	+8	+0.61%	48,000
Nov 20, 2025	1,309	1,334	1,302	1,304	+1	+0.08%	37,800
Nov 19, 2025	1,298	1,321	1,292	1,303	+8	+0.62%	41,900
Nov 18, 2025	1,332	1,332	1,291	1,295	-47	-3.50%	87,100
Nov 17, 2025	1,376	1,376	1,317	1,342	-34	-2.47%	78,400
Nov 14, 2025	1,350	1,380	1,341	1,376	+26	+1.93%	73,000
Nov 13, 2025	1,353	1,360	1,333	1,350	+12	+0.90%	35,200
Nov 12, 2025	1,369	1,378	1,335	1,338	-31	-2.26%	40,500
Nov 11, 2025	1,388	1,388	1,338	1,369	+5	+0.37%	70,400
Nov 10, 2025	1,340	1,369	1,326	1,364	+51	+3.88%	87,300
Nov 7, 2025	1,348	1,348	1,307	1,313	-37	-2.74%	54,100
Nov 6, 2025	1,350	1,364	1,342	1,350	+14	+1.05%	71,800