JRC Co.,Ltd.(6224) Historical

52 Week High Sep 26, 2025

1,826 JPY

52 Week Low May 8, 2025

937 JPY

Yearly High Feb 17, 2026

1,552 JPY

Yearly Low Mar 23, 2026

1,126 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,205	1,227	1,188	1,208	+3	+0.25%	147,600

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	1,220	1,238	1,170	1,205	0	0.00%	249,900
Apr 17, 2026	1,244	1,265	1,144	1,205	-42	-3.37%	645,200
Apr 10, 2026	1,200	1,269	1,195	1,247	+48	+4.00%	152,400
Apr 3, 2026	1,157	1,228	1,140	1,199	-1	-0.08%	265,900
Mar 27, 2026	1,172	1,213	1,126	1,200	-11	-0.91%	390,000
Mar 19, 2026	1,275	1,287	1,209	1,211	-64	-5.02%	211,800
Mar 13, 2026	1,274	1,351	1,234	1,275	-59	-4.42%	314,300
Mar 6, 2026	1,413	1,431	1,241	1,334	-129	-8.82%	511,800
Feb 27, 2026	1,453	1,486	1,426	1,463	-6	-0.41%	254,000
Feb 20, 2026	1,484	1,552	1,464	1,469	+9	+0.62%	310,500
Feb 13, 2026	1,400	1,493	1,384	1,460	+101	+7.43%	277,800
Feb 6, 2026	1,322	1,384	1,315	1,359	+57	+4.38%	296,800
Jan 30, 2026	1,347	1,349	1,288	1,302	-44	-3.27%	369,000
Jan 23, 2026	1,430	1,430	1,295	1,346	-86	-6.01%	583,800
Jan 16, 2026	1,440	1,478	1,388	1,432	+33	+2.36%	424,200
Jan 9, 2026	1,416	1,428	1,383	1,399	-13	-0.92%	205,300
Dec 30, 2025	1,428	1,441	1,400	1,412	-16	-1.12%	52,200
Dec 26, 2025	1,407	1,476	1,390	1,428	+40	+2.88%	291,800
Dec 19, 2025	1,325	1,406	1,308	1,388	+61	+4.60%	392,800
Dec 12, 2025	1,398	1,401	1,311	1,327	-43	-3.14%	202,400