Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 910 | 915 | 905 | 910 | +8 | +0.89% | 77,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 914 | 928 | 891 | 902 | -12 | -1.31% | 189,600 |
Dec 13, 2024 | 905 | 932 | 899 | 914 | +13 | +1.44% | 170,900 |
Dec 6, 2024 | 920 | 930 | 898 | 901 | -15 | -1.64% | 164,200 |
Nov 29, 2024 | 930 | 941 | 910 | 916 | -11 | -1.19% | 140,500 |
Nov 22, 2024 | 894 | 930 | 894 | 927 | +27 | +3.00% | 144,900 |
Nov 15, 2024 | 917 | 952 | 897 | 900 | -2 | -0.22% | 196,400 |
Nov 8, 2024 | 892 | 929 | 886 | 902 | +8 | +0.89% | 134,300 |
Nov 1, 2024 | 891 | 934 | 883 | 894 | +2 | +0.22% | 231,700 |
Oct 25, 2024 | 938 | 961 | 885 | 892 | -46 | -4.90% | 342,200 |
Oct 18, 2024 | 962 | 1,021 | 936 | 938 | -68 | -6.76% | 590,700 |
Oct 11, 2024 | 1,030 | 1,031 | 976 | 1,006 | -6 | -0.59% | 460,500 |
Oct 4, 2024 | 1,020 | 1,059 | 1,007 | 1,012 | -55 | -5.15% | 186,800 |
Sep 27, 2024 | 1,073 | 1,073 | 1,031 | 1,067 | -5 | -0.47% | 190,600 |
Sep 20, 2024 | 1,033 | 1,075 | 998 | 1,072 | +42 | +4.08% | 254,700 |
Sep 13, 2024 | 920 | 1,043 | 914 | 1,030 | +74 | +7.74% | 343,300 |
Sep 6, 2024 | 986 | 1,030 | 954 | 956 | -20 | -2.05% | 622,300 |
Aug 30, 2024 | 969 | 990 | 938 | 976 | +8 | +0.83% | 321,300 |
Aug 23, 2024 | 899 | 1,023 | 887 | 968 | +69 | +7.68% | 687,500 |
Aug 16, 2024 | 854 | 902 | 851 | 899 | +52 | +6.14% | 185,000 |
Aug 9, 2024 | 790 | 860 | 705 | 847 | +8 | +0.95% | 798,500 |