About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

JRC Co.,Ltd.(6224) Historical

6224
TSE Growth
JRC Co.,Ltd.
910
JPY
+8
(+0.89%)
Dec 23, 3:30 pm JST
5.81
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 17, 2024
1,145 JPY
52 Week Low Dec 26, 2023
690 JPY
Yearly High Jul 17, 2024
1,145 JPY
Yearly Low Aug 5, 2024
705 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 910 915 905 910 +8 +0.89% 77,200

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 914 928 891 902 -12 -1.31% 189,600
Dec 13, 2024 905 932 899 914 +13 +1.44% 170,900
Dec 6, 2024 920 930 898 901 -15 -1.64% 164,200
Nov 29, 2024 930 941 910 916 -11 -1.19% 140,500
Nov 22, 2024 894 930 894 927 +27 +3.00% 144,900
Nov 15, 2024 917 952 897 900 -2 -0.22% 196,400
Nov 8, 2024 892 929 886 902 +8 +0.89% 134,300
Nov 1, 2024 891 934 883 894 +2 +0.22% 231,700
Oct 25, 2024 938 961 885 892 -46 -4.90% 342,200
Oct 18, 2024 962 1,021 936 938 -68 -6.76% 590,700
Oct 11, 2024 1,030 1,031 976 1,006 -6 -0.59% 460,500
Oct 4, 2024 1,020 1,059 1,007 1,012 -55 -5.15% 186,800
Sep 27, 2024 1,073 1,073 1,031 1,067 -5 -0.47% 190,600
Sep 20, 2024 1,033 1,075 998 1,072 +42 +4.08% 254,700
Sep 13, 2024 920 1,043 914 1,030 +74 +7.74% 343,300
Sep 6, 2024 986 1,030 954 956 -20 -2.05% 622,300
Aug 30, 2024 969 990 938 976 +8 +0.83% 321,300
Aug 23, 2024 899 1,023 887 968 +69 +7.68% 687,500
Aug 16, 2024 854 902 851 899 +52 +6.14% 185,000
Aug 9, 2024 790 860 705 847 +8 +0.95% 798,500