JRC Co.,Ltd.(6224) Historical

52 Week High Jul 17, 2025

1,641 JPY

52 Week Low Aug 5, 2024

705 JPY

Yearly High Jul 17, 2025

1,641 JPY

Yearly Low Apr 7, 2025

824 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 1, 2025	1,550	1,555	1,365	1,467	-48	-3.17%	747,300

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul 25, 2025	1,508	1,555	1,456	1,515	+7	+0.46%	449,800
Jul 18, 2025	1,150	1,641	1,118	1,508	+363	+31.70%	1,727,200
Jul 11, 2025	1,098	1,178	1,098	1,145	+52	+4.76%	295,300
Jul 4, 2025	1,128	1,142	1,050	1,093	-35	-3.10%	277,900
Jun 27, 2025	1,098	1,145	1,083	1,128	+30	+2.73%	219,600
Jun 20, 2025	1,074	1,130	1,066	1,098	+19	+1.76%	238,700
Jun 13, 2025	1,061	1,114	1,061	1,079	+26	+2.47%	198,900
Jun 6, 2025	1,088	1,088	1,035	1,053	-45	-4.10%	164,300
May 30, 2025	1,046	1,099	1,043	1,098	+57	+5.48%	225,500
May 23, 2025	1,032	1,059	1,020	1,041	+32	+3.17%	217,600
May 16, 2025	961	1,064	955	1,009	+48	+4.99%	445,500
May 9, 2025	944	977	937	961	+16	+1.69%	156,600
May 2, 2025	960	984	939	945	-11	-1.15%	221,600
Apr 25, 2025	948	975	930	956	+6	+0.63%	211,100
Apr 18, 2025	972	981	917	950	+8	+0.85%	834,300
Apr 11, 2025	830	944	824	942	+17	+1.84%	553,700
Apr 4, 2025	995	1,015	895	925	-77	-7.68%	483,500
Mar 28, 2025	1,007	1,039	995	1,002	-10	-0.99%	238,700
Mar 21, 2025	1,021	1,054	1,010	1,012	-2	-0.20%	190,300
Mar 14, 2025	1,005	1,041	988	1,014	+20	+2.01%	274,500