JRC Co.,Ltd.(6224) Historical

52 Week High Sep 26, 2025

1,826 JPY

52 Week Low Apr 7, 2025

824 JPY

Yearly High Sep 26, 2025

1,826 JPY

Yearly Low Apr 7, 2025

824 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,265	1,289	1,260	1,275	-20	-1.54%	53,500

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,274	1,351	1,234	1,275	-59	-4.42%	314,300
Mar 6, 2026	1,413	1,431	1,241	1,334	-129	-8.82%	511,800
Feb 27, 2026	1,453	1,486	1,426	1,463	-6	-0.41%	254,000
Feb 20, 2026	1,484	1,552	1,464	1,469	+9	+0.62%	310,500
Feb 13, 2026	1,400	1,493	1,384	1,460	+101	+7.43%	277,800
Feb 6, 2026	1,322	1,384	1,315	1,359	+57	+4.38%	296,800
Jan 30, 2026	1,347	1,349	1,288	1,302	-44	-3.27%	369,000
Jan 23, 2026	1,430	1,430	1,295	1,346	-86	-6.01%	583,800
Jan 16, 2026	1,440	1,478	1,388	1,432	+33	+2.36%	424,200
Jan 9, 2026	1,416	1,428	1,383	1,399	-13	-0.92%	205,300
Dec 30, 2025	1,428	1,441	1,400	1,412	-16	-1.12%	52,200
Dec 26, 2025	1,407	1,476	1,390	1,428	+40	+2.88%	291,800
Dec 19, 2025	1,325	1,406	1,308	1,388	+61	+4.60%	392,800
Dec 12, 2025	1,398	1,401	1,311	1,327	-43	-3.14%	202,400
Dec 5, 2025	1,341	1,371	1,308	1,370	+31	+2.32%	178,700
Nov 28, 2025	1,324	1,344	1,277	1,339	+27	+2.06%	156,000
Nov 21, 2025	1,376	1,376	1,289	1,312	-64	-4.65%	293,200
Nov 14, 2025	1,340	1,388	1,326	1,376	+63	+4.80%	306,400
Nov 7, 2025	1,327	1,364	1,305	1,313	-28	-2.09%	294,600
Oct 31, 2025	1,324	1,372	1,282	1,341	+36	+2.76%	567,600