Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 1,341 | 1,371 | 1,308 | 1,367 | +28 | +2.09% | 175,700 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 1,324 | 1,344 | 1,277 | 1,339 | +27 | +2.06% | 156,000 |
| Nov 21, 2025 | 1,376 | 1,376 | 1,289 | 1,312 | -64 | -4.65% | 293,200 |
| Nov 14, 2025 | 1,340 | 1,388 | 1,326 | 1,376 | +63 | +4.80% | 306,400 |
| Nov 7, 2025 | 1,327 | 1,364 | 1,305 | 1,313 | -28 | -2.09% | 294,600 |
| Oct 31, 2025 | 1,324 | 1,372 | 1,282 | 1,341 | +36 | +2.76% | 567,600 |
| Oct 24, 2025 | 1,270 | 1,319 | 1,253 | 1,305 | +30 | +2.35% | 689,000 |
| Oct 17, 2025 | 1,646 | 1,688 | 1,271 | 1,275 | -378 | -22.87% | 1,511,800 |
| Oct 10, 2025 | 1,714 | 1,719 | 1,646 | 1,653 | -42 | -2.48% | 292,600 |
| Oct 3, 2025 | 1,822 | 1,822 | 1,635 | 1,695 | -103 | -5.73% | 387,600 |
| Sep 26, 2025 | 1,753 | 1,826 | 1,718 | 1,798 | +25 | +1.41% | 319,100 |
| Sep 19, 2025 | 1,751 | 1,793 | 1,718 | 1,773 | +37 | +2.13% | 234,600 |
| Sep 12, 2025 | 1,769 | 1,812 | 1,729 | 1,736 | -38 | -2.14% | 361,600 |
| Sep 5, 2025 | 1,749 | 1,781 | 1,668 | 1,774 | +59 | +3.44% | 423,300 |
| Aug 29, 2025 | 1,630 | 1,729 | 1,584 | 1,715 | +115 | +7.19% | 560,300 |
| Aug 22, 2025 | 1,594 | 1,631 | 1,510 | 1,600 | +35 | +2.24% | 519,500 |
| Aug 15, 2025 | 1,538 | 1,594 | 1,501 | 1,565 | +54 | +3.57% | 397,800 |
| Aug 8, 2025 | 1,467 | 1,550 | 1,430 | 1,511 | +44 | +3.00% | 514,100 |
| Aug 1, 2025 | 1,550 | 1,555 | 1,365 | 1,467 | -48 | -3.17% | 580,900 |
| Jul 25, 2025 | 1,508 | 1,555 | 1,456 | 1,515 | +7 | +0.46% | 449,800 |
| Jul 18, 2025 | 1,150 | 1,641 | 1,118 | 1,508 | +363 | +31.70% | 1,727,200 |