JRC Co.,Ltd.(6224) Historical

52 Week High Sep 26, 2025

1,826 JPY

52 Week Low Apr 7, 2025

824 JPY

Yearly High Sep 26, 2025

1,826 JPY

Yearly Low Apr 7, 2025

824 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 15, 2025	1,325	1,369	1,308	1,354	+27	+2.03%	102,600

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 12, 2024	789	801	743	763	-19	-2.43%	383,100
Jan 5, 2024	770	796	758	782	+12	+1.56%	108,800
Dec 29, 2023	708	792	690	770	+57	+7.99%	704,300
Dec 22, 2023	717	740	697	713	-6	-0.83%	321,600
Dec 15, 2023	731	787	715	719	-1	-0.14%	527,600
Dec 8, 2023	825	831	714	720	-108	-13.04%	612,600
Dec 1, 2023	809	907	809	828	+34	+4.28%	703,900
Nov 24, 2023	780	821	780	794	+4	+0.51%	347,500
Nov 17, 2023	760	797	754	790	+39	+5.19%	398,500
Nov 10, 2023	733	773	733	751	+39	+5.48%	414,800
Nov 2, 2023	710	737	694	712	+3	+0.42%	214,000
Oct 27, 2023	634	725	633	709	+70	+10.95%	579,100
Oct 20, 2023	678	680	599	639	-78	-10.88%	910,600
Oct 13, 2023	697	737	697	717	+19	+2.72%	337,800
Oct 6, 2023	737	743	676	698	-34	-4.64%	344,900
Sep 29, 2023	712	755	699	732	+22	+3.10%	441,700
Sep 22, 2023	726	732	686	710	-15	-2.07%	421,800
Sep 15, 2023	760	763	715	725	-37	-4.86%	620,000
Sep 8, 2023	808	815	756	762	-47	-5.81%	462,900
Sep 1, 2023	800	835	779	809	+20	+2.53%	443,600