Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 15, 2025 | 1,325 | 1,369 | 1,308 | 1,354 | +27 | +2.03% | 102,600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| May 31, 2024 | 911 | 913 | 828 | 878 | -24 | -2.66% | 440,700 |
| May 24, 2024 | 941 | 951 | 901 | 902 | -39 | -4.14% | 238,900 |
| May 17, 2024 | 949 | 980 | 924 | 941 | -2 | -0.21% | 232,700 |
| May 10, 2024 | 958 | 1,009 | 941 | 943 | -6 | -0.63% | 347,300 |
| May 2, 2024 | 984 | 984 | 939 | 949 | -13 | -1.35% | 345,400 |
| Apr 26, 2024 | 857 | 969 | 842 | 962 | +112 | +13.18% | 722,700 |
| Apr 19, 2024 | 901 | 944 | 844 | 850 | -6 | -0.70% | 1,027,900 |
| Apr 12, 2024 | 855 | 915 | 841 | 856 | +12 | +1.42% | 474,400 |
| Apr 5, 2024 | 912 | 912 | 828 | 844 | -64 | -7.05% | 269,900 |
| Mar 29, 2024 | 888 | 917 | 877 | 908 | +23 | +2.60% | 264,700 |
| Mar 22, 2024 | 819 | 904 | 819 | 885 | +73 | +8.99% | 420,000 |
| Mar 15, 2024 | 858 | 866 | 806 | 812 | -55 | -6.34% | 384,400 |
| Mar 8, 2024 | 852 | 908 | 825 | 867 | +45 | +5.47% | 551,900 |
| Mar 1, 2024 | 880 | 905 | 818 | 822 | -16 | -1.91% | 684,600 |
| Feb 22, 2024 | 841 | 877 | 826 | 838 | +5 | +0.60% | 587,200 |
| Feb 16, 2024 | 773 | 842 | 765 | 833 | +64 | +8.32% | 468,800 |
| Feb 9, 2024 | 780 | 787 | 766 | 769 | -5 | -0.65% | 302,000 |
| Feb 2, 2024 | 830 | 835 | 770 | 774 | -14 | -1.78% | 547,200 |
| Jan 26, 2024 | 772 | 804 | 751 | 788 | +21 | +2.74% | 453,400 |
| Jan 19, 2024 | 737 | 828 | 713 | 767 | +4 | +0.52% | 740,000 |