kabutan

JRC Co.,Ltd.(6224) Historical

6224
TSE Growth
JRC Co.,Ltd.
1,354
JPY
+27
(+2.03%)
Dec 15, 3:30 pm JST
8.73
USD
Dec 15, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 26, 2025
1,826 JPY
52 Week Low Apr 7, 2025
824 JPY
Yearly High Sep 26, 2025
1,826 JPY
Yearly Low Apr 7, 2025
824 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 15, 2025 1,325 1,369 1,308 1,354 +27 +2.03% 102,600

Weekly Price

Date Opening High Low Closing Price Change % Volume
May 31, 2024 911 913 828 878 -24 -2.66% 440,700
May 24, 2024 941 951 901 902 -39 -4.14% 238,900
May 17, 2024 949 980 924 941 -2 -0.21% 232,700
May 10, 2024 958 1,009 941 943 -6 -0.63% 347,300
May 2, 2024 984 984 939 949 -13 -1.35% 345,400
Apr 26, 2024 857 969 842 962 +112 +13.18% 722,700
Apr 19, 2024 901 944 844 850 -6 -0.70% 1,027,900
Apr 12, 2024 855 915 841 856 +12 +1.42% 474,400
Apr 5, 2024 912 912 828 844 -64 -7.05% 269,900
Mar 29, 2024 888 917 877 908 +23 +2.60% 264,700
Mar 22, 2024 819 904 819 885 +73 +8.99% 420,000
Mar 15, 2024 858 866 806 812 -55 -6.34% 384,400
Mar 8, 2024 852 908 825 867 +45 +5.47% 551,900
Mar 1, 2024 880 905 818 822 -16 -1.91% 684,600
Feb 22, 2024 841 877 826 838 +5 +0.60% 587,200
Feb 16, 2024 773 842 765 833 +64 +8.32% 468,800
Feb 9, 2024 780 787 766 769 -5 -0.65% 302,000
Feb 2, 2024 830 835 770 774 -14 -1.78% 547,200
Jan 26, 2024 772 804 751 788 +21 +2.74% 453,400
Jan 19, 2024 737 828 713 767 +4 +0.52% 740,000