Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 15, 2025 | 1,325 | 1,369 | 1,308 | 1,354 | +27 | +2.03% | 102,600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Oct 18, 2024 | 962 | 1,021 | 936 | 938 | -68 | -6.76% | 590,700 |
| Oct 11, 2024 | 1,030 | 1,031 | 976 | 1,006 | -6 | -0.59% | 460,500 |
| Oct 4, 2024 | 1,020 | 1,059 | 1,007 | 1,012 | -55 | -5.15% | 186,800 |
| Sep 27, 2024 | 1,073 | 1,073 | 1,031 | 1,067 | -5 | -0.47% | 190,600 |
| Sep 20, 2024 | 1,033 | 1,075 | 998 | 1,072 | +42 | +4.08% | 254,700 |
| Sep 13, 2024 | 920 | 1,043 | 914 | 1,030 | +74 | +7.74% | 343,300 |
| Sep 6, 2024 | 986 | 1,030 | 954 | 956 | -20 | -2.05% | 622,300 |
| Aug 30, 2024 | 969 | 990 | 938 | 976 | +8 | +0.83% | 321,300 |
| Aug 23, 2024 | 899 | 1,023 | 887 | 968 | +69 | +7.68% | 687,500 |
| Aug 16, 2024 | 854 | 902 | 851 | 899 | +52 | +6.14% | 185,000 |
| Aug 9, 2024 | 790 | 860 | 705 | 847 | +8 | +0.95% | 798,500 |
| Aug 2, 2024 | 973 | 993 | 838 | 839 | -114 | -11.96% | 634,500 |
| Jul 26, 2024 | 1,030 | 1,030 | 936 | 953 | -62 | -6.11% | 454,200 |
| Jul 19, 2024 | 1,050 | 1,145 | 1,012 | 1,015 | +51 | +5.29% | 1,074,800 |
| Jul 12, 2024 | 978 | 990 | 938 | 964 | -9 | -0.92% | 422,300 |
| Jul 5, 2024 | 1,034 | 1,057 | 963 | 973 | -47 | -4.61% | 373,100 |
| Jun 28, 2024 | 1,020 | 1,051 | 996 | 1,020 | +35 | +3.55% | 764,000 |
| Jun 21, 2024 | 914 | 990 | 896 | 985 | +131 | +15.34% | 624,300 |
| Jun 14, 2024 | 835 | 864 | 831 | 854 | +17 | +2.03% | 221,300 |
| Jun 7, 2024 | 890 | 890 | 830 | 837 | -41 | -4.67% | 205,000 |