JRC Co.,Ltd.(6224) Historical

52 Week High Sep 26, 2025

1,826 JPY

52 Week Low Apr 7, 2025

824 JPY

Yearly High Sep 26, 2025

1,826 JPY

Yearly Low Apr 7, 2025

824 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 15, 2025	1,325	1,369	1,308	1,354	+27	+2.03%	102,600

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 7, 2025	1,000	1,041	961	994	-6	-0.60%	475,700
Feb 28, 2025	1,003	1,033	979	1,000	-3	-0.30%	365,800
Feb 21, 2025	1,010	1,052	1,001	1,003	-6	-0.59%	268,600
Feb 14, 2025	1,005	1,034	1,002	1,009	-2	-0.20%	162,600
Feb 7, 2025	1,074	1,087	1,005	1,011	-63	-5.87%	301,700
Jan 31, 2025	1,114	1,118	1,056	1,074	-32	-2.89%	329,900
Jan 24, 2025	1,074	1,118	1,053	1,106	+53	+5.03%	636,600
Jan 17, 2025	948	1,059	906	1,053	+101	+10.61%	890,700
Jan 10, 2025	940	963	939	952	+29	+3.14%	241,700
Dec 30, 2024	926	936	920	923	-3	-0.32%	56,100
Dec 27, 2024	910	926	897	926	+24	+2.66%	225,600
Dec 20, 2024	914	928	891	902	-12	-1.31%	189,600
Dec 13, 2024	905	932	899	914	+13	+1.44%	170,900
Dec 6, 2024	920	930	898	901	-15	-1.64%	164,200
Nov 29, 2024	930	941	910	916	-11	-1.19%	140,500
Nov 22, 2024	894	930	894	927	+27	+3.00%	144,900
Nov 15, 2024	917	952	897	900	-2	-0.22%	196,400
Nov 8, 2024	892	929	886	902	+8	+0.89%	134,300
Nov 1, 2024	891	934	883	894	+2	+0.22%	231,700
Oct 25, 2024	938	961	885	892	-46	-4.90%	342,200