Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec, 2025 | 1,341 | 1,401 | 1,308 | 1,354 | +15 | +1.12% | 483,700 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar, 2024 | 842 | 917 | 806 | 908 | +68 | +8.10% | 1,719,000 |
| Feb, 2024 | 789 | 905 | 765 | 840 | +50 | +6.33% | 2,108,600 |
| Jan, 2024 | 770 | 835 | 713 | 790 | +20 | +2.60% | 2,068,500 |
| Dec, 2023 | 861 | 869 | 690 | 770 | -100 | -11.49% | 2,319,800 |
| Nov, 2023 | 724 | 907 | 700 | 870 | +154 | +21.51% | 1,826,500 |
| Oct, 2023 | 737 | 743 | 599 | 716 | -16 | -2.19% | 2,270,900 |
| Sep, 2023 | 811 | 815 | 686 | 732 | -80 | -9.85% | 2,003,700 |
| Aug, 2023 | 1,022 | 1,056 | 752 | 812 | ー | ー% | 8,421,800 |