kabutan

JRC Co.,Ltd.(6224) Historical

6224
TSE Growth
JRC Co.,Ltd.
1,354
JPY
+27
(+2.03%)
Dec 15, 3:30 pm JST
8.73
USD
Dec 15, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 26, 2025
1,826 JPY
52 Week Low Apr 7, 2025
824 JPY
Yearly High Sep 26, 2025
1,826 JPY
Yearly Low Apr 7, 2025
824 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 1,341 1,401 1,308 1,354 +15 +1.12% 483,700

Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2024 842 917 806 908 +68 +8.10% 1,719,000
Feb, 2024 789 905 765 840 +50 +6.33% 2,108,600
Jan, 2024 770 835 713 790 +20 +2.60% 2,068,500
Dec, 2023 861 869 690 770 -100 -11.49% 2,319,800
Nov, 2023 724 907 700 870 +154 +21.51% 1,826,500
Oct, 2023 737 743 599 716 -16 -2.19% 2,270,900
Sep, 2023 811 815 686 732 -80 -9.85% 2,003,700
Aug, 2023 1,022 1,056 752 812 ー% 8,421,800