kabutan

Seibu Giken Co.,Ltd.(6223) Historical

6223
TSE Standard
Seibu Giken Co.,Ltd.
2,181
JPY
-26
(-1.18%)
Apr 13, 3:30 pm JST
13.65
USD
Apr 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 25, 2026
2,650 JPY
52 Week Low Apr 22, 2025
1,452 JPY
Yearly High Feb 25, 2026
2,650 JPY
Yearly Low Jan 5, 2026
1,663 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 1,674 2,650 1,663 2,181 +517 +31.07% 6,150,900

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,774 1,962 1,325 1,664 -125 -6.99% 11,594,200
2024 1,723 1,965 1,180 1,789 +43 +2.46% 32,993,000
2023 2,687 3,230 1,370 1,746 ー% 39,619,800