kabutan

Seibu Giken Co.,Ltd.(6223) Historical

6223
TSE Standard
Seibu Giken Co.,Ltd.
2,391
JPY
+181
(+8.19%)
Feb 19, 11:30 am JST
15.44
USD
Feb 18, 9:30 pm EST
Result
PTS
outside of trading hours
2,391.3
Feb 19, 11:26 am JST
Summary Chart Historical News Financial Result
52 Week High Feb 18, 2026
2,210 JPY
52 Week Low Apr 7, 2025
1,325 JPY
Yearly High Feb 18, 2026
2,210 JPY
Yearly Low Apr 7, 2025
1,325 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 1,674 2,398 1,663 2,391 +727 +43.69% 3,105,700

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,774 1,962 1,325 1,664 -125 -6.99% 11,594,200
2024 1,723 1,965 1,180 1,789 +43 +2.46% 32,993,000
2023 2,687 3,230 1,370 1,746 ー% 39,619,800