Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 13, 2026 | 2,172 | 2,207 | 2,151 | 2,181 | -26 | -1.18% | 53,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 10, 2026 | 2,158 | 2,230 | 2,110 | 2,207 | +63 | +2.94% | 143,800 |
| Apr 3, 2026 | 2,084 | 2,240 | 2,043 | 2,144 | -27 | -1.24% | 230,300 |
| Mar 27, 2026 | 2,111 | 2,250 | 2,058 | 2,171 | -1 | -0.05% | 200,500 |
| Mar 19, 2026 | 2,345 | 2,366 | 2,172 | 2,172 | -217 | -9.08% | 175,400 |
| Mar 13, 2026 | 2,280 | 2,460 | 2,250 | 2,389 | -91 | -3.67% | 456,600 |
| Mar 6, 2026 | 2,480 | 2,534 | 2,242 | 2,480 | -58 | -2.29% | 558,300 |
| Feb 27, 2026 | 2,398 | 2,650 | 2,391 | 2,538 | +156 | +6.55% | 855,000 |
| Feb 20, 2026 | 1,920 | 2,452 | 1,920 | 2,382 | +533 | +28.83% | 1,330,800 |
| Feb 13, 2026 | 1,874 | 1,898 | 1,820 | 1,849 | +11 | +0.60% | 274,300 |
| Feb 6, 2026 | 1,750 | 1,838 | 1,743 | 1,838 | +99 | +5.69% | 378,500 |
| Jan 30, 2026 | 1,777 | 1,777 | 1,702 | 1,739 | -46 | -2.58% | 370,400 |
| Jan 23, 2026 | 1,720 | 1,808 | 1,685 | 1,785 | +66 | +3.84% | 581,900 |
| Jan 16, 2026 | 1,698 | 1,725 | 1,680 | 1,719 | +46 | +2.75% | 211,400 |
| Jan 9, 2026 | 1,674 | 1,711 | 1,663 | 1,673 | +9 | +0.54% | 330,700 |
| Dec 30, 2025 | 1,667 | 1,693 | 1,655 | 1,664 | -66 | -3.82% | 226,400 |
| Dec 26, 2025 | 1,695 | 1,736 | 1,683 | 1,730 | +47 | +2.79% | 451,200 |
| Dec 19, 2025 | 1,681 | 1,698 | 1,653 | 1,683 | +1 | +0.06% | 357,300 |
| Dec 12, 2025 | 1,717 | 1,727 | 1,666 | 1,682 | -25 | -1.46% | 292,800 |
| Dec 5, 2025 | 1,741 | 1,752 | 1,695 | 1,707 | -28 | -1.61% | 159,300 |
| Nov 28, 2025 | 1,710 | 1,752 | 1,691 | 1,735 | +14 | +0.81% | 132,400 |