Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 1,741 | 1,752 | 1,695 | 1,708 | -27 | -1.56% | 157,700 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 1,710 | 1,752 | 1,691 | 1,735 | +14 | +0.81% | 132,400 |
| Nov 21, 2025 | 1,733 | 1,750 | 1,679 | 1,721 | +2 | +0.12% | 184,100 |
| Nov 14, 2025 | 1,679 | 1,740 | 1,669 | 1,719 | +54 | +3.24% | 215,000 |
| Nov 7, 2025 | 1,720 | 1,720 | 1,642 | 1,665 | -39 | -2.29% | 142,100 |
| Oct 31, 2025 | 1,680 | 1,750 | 1,674 | 1,704 | +29 | +1.73% | 177,200 |
| Oct 24, 2025 | 1,662 | 1,698 | 1,643 | 1,675 | +35 | +2.13% | 126,900 |
| Oct 17, 2025 | 1,655 | 1,669 | 1,614 | 1,640 | -37 | -2.21% | 105,900 |
| Oct 10, 2025 | 1,692 | 1,705 | 1,674 | 1,677 | +12 | +0.72% | 116,500 |
| Oct 3, 2025 | 1,695 | 1,717 | 1,640 | 1,665 | -52 | -3.03% | 136,600 |
| Sep 26, 2025 | 1,676 | 1,720 | 1,671 | 1,717 | +38 | +2.26% | 132,900 |
| Sep 19, 2025 | 1,705 | 1,712 | 1,665 | 1,679 | -26 | -1.52% | 118,900 |
| Sep 12, 2025 | 1,700 | 1,724 | 1,690 | 1,705 | +7 | +0.41% | 142,000 |
| Sep 5, 2025 | 1,680 | 1,699 | 1,638 | 1,698 | +14 | +0.83% | 156,500 |
| Aug 29, 2025 | 1,622 | 1,686 | 1,622 | 1,684 | +67 | +4.14% | 227,000 |
| Aug 22, 2025 | 1,628 | 1,640 | 1,590 | 1,617 | +5 | +0.31% | 154,600 |
| Aug 15, 2025 | 1,625 | 1,632 | 1,591 | 1,612 | -13 | -0.80% | 235,000 |
| Aug 8, 2025 | 1,600 | 1,669 | 1,595 | 1,625 | -6 | -0.37% | 177,300 |
| Aug 1, 2025 | 1,614 | 1,650 | 1,590 | 1,631 | +17 | +1.05% | 135,300 |
| Jul 25, 2025 | 1,534 | 1,623 | 1,516 | 1,614 | +92 | +6.04% | 213,400 |
| Jul 18, 2025 | 1,559 | 1,559 | 1,520 | 1,522 | -37 | -2.37% | 127,000 |