Seibu Giken Co.,Ltd.(6223) Historical

52 Week High Feb 18, 2026

2,210 JPY

52 Week Low Apr 7, 2025

1,325 JPY

Yearly High Feb 18, 2026

2,210 JPY

Yearly Low Apr 7, 2025

1,325 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb 19, 2026	1,920	2,398	1,920	2,391	+542	+29.31%	958,500

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb 13, 2026	1,874	1,898	1,820	1,849	+11	+0.60%	274,300
Feb 6, 2026	1,750	1,838	1,743	1,838	+99	+5.69%	378,500
Jan 30, 2026	1,777	1,777	1,702	1,739	-46	-2.58%	370,400
Jan 23, 2026	1,720	1,808	1,685	1,785	+66	+3.84%	581,900
Jan 16, 2026	1,698	1,725	1,680	1,719	+46	+2.75%	211,400
Jan 9, 2026	1,674	1,711	1,663	1,673	+9	+0.54%	330,700
Dec 30, 2025	1,667	1,693	1,655	1,664	-66	-3.82%	226,400
Dec 26, 2025	1,695	1,736	1,683	1,730	+47	+2.79%	451,200
Dec 19, 2025	1,681	1,698	1,653	1,683	+1	+0.06%	357,300
Dec 12, 2025	1,717	1,727	1,666	1,682	-25	-1.46%	292,800
Dec 5, 2025	1,741	1,752	1,695	1,707	-28	-1.61%	159,300
Nov 28, 2025	1,710	1,752	1,691	1,735	+14	+0.81%	132,400
Nov 21, 2025	1,733	1,750	1,679	1,721	+2	+0.12%	184,100
Nov 14, 2025	1,679	1,740	1,669	1,719	+54	+3.24%	215,000
Nov 7, 2025	1,720	1,720	1,642	1,665	-39	-2.29%	142,100
Oct 31, 2025	1,680	1,750	1,674	1,704	+29	+1.73%	177,200
Oct 24, 2025	1,662	1,698	1,643	1,675	+35	+2.13%	126,900
Oct 17, 2025	1,655	1,669	1,614	1,640	-37	-2.21%	105,900
Oct 10, 2025	1,692	1,705	1,674	1,677	+12	+0.72%	116,500
Oct 3, 2025	1,695	1,717	1,640	1,665	-52	-3.03%	136,600