kabutan

Seibu Giken Co.,Ltd.(6223) Historical

6223
TSE Standard
Seibu Giken Co.,Ltd.
1,682
JPY
+6
(+0.36%)
Dec 12, 3:30 pm JST
10.79
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
1,685
Dec 12, 11:11 pm JST
Summary Chart Historical News Financial Result
52 Week High Jan 17, 2025
1,962 JPY
52 Week Low Apr 7, 2025
1,325 JPY
Yearly High Jan 17, 2025
1,962 JPY
Yearly Low Apr 7, 2025
1,325 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 1,717 1,727 1,666 1,682 -25 -1.46% 361,700

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 1,741 1,752 1,695 1,707 -28 -1.61% 159,300
Nov 28, 2025 1,710 1,752 1,691 1,735 +14 +0.81% 132,400
Nov 21, 2025 1,733 1,750 1,679 1,721 +2 +0.12% 184,100
Nov 14, 2025 1,679 1,740 1,669 1,719 +54 +3.24% 215,000
Nov 7, 2025 1,720 1,720 1,642 1,665 -39 -2.29% 142,100
Oct 31, 2025 1,680 1,750 1,674 1,704 +29 +1.73% 177,200
Oct 24, 2025 1,662 1,698 1,643 1,675 +35 +2.13% 126,900
Oct 17, 2025 1,655 1,669 1,614 1,640 -37 -2.21% 105,900
Oct 10, 2025 1,692 1,705 1,674 1,677 +12 +0.72% 116,500
Oct 3, 2025 1,695 1,717 1,640 1,665 -52 -3.03% 136,600
Sep 26, 2025 1,676 1,720 1,671 1,717 +38 +2.26% 132,900
Sep 19, 2025 1,705 1,712 1,665 1,679 -26 -1.52% 118,900
Sep 12, 2025 1,700 1,724 1,690 1,705 +7 +0.41% 142,000
Sep 5, 2025 1,680 1,699 1,638 1,698 +14 +0.83% 156,500
Aug 29, 2025 1,622 1,686 1,622 1,684 +67 +4.14% 227,000
Aug 22, 2025 1,628 1,640 1,590 1,617 +5 +0.31% 154,600
Aug 15, 2025 1,625 1,632 1,591 1,612 -13 -0.80% 235,000
Aug 8, 2025 1,600 1,669 1,595 1,625 -6 -0.37% 177,300
Aug 1, 2025 1,614 1,650 1,590 1,631 +17 +1.05% 135,300
Jul 25, 2025 1,534 1,623 1,516 1,614 +92 +6.04% 213,400