Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,752 | 1,754 | 1,730 | 1,744 | -8 | -0.46% | 166,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,828 | 1,830 | 1,752 | 1,752 | -56 | -3.10% | 362,100 |
Dec 13, 2024 | 1,681 | 1,837 | 1,673 | 1,808 | +134 | +8.00% | 653,000 |
Dec 6, 2024 | 1,686 | 1,709 | 1,632 | 1,674 | +8 | +0.48% | 219,900 |
Nov 29, 2024 | 1,758 | 1,758 | 1,660 | 1,666 | -91 | -5.18% | 300,200 |
Nov 22, 2024 | 1,610 | 1,759 | 1,610 | 1,757 | +130 | +7.99% | 458,300 |
Nov 15, 2024 | 1,640 | 1,681 | 1,560 | 1,627 | -3 | -0.18% | 399,800 |
Nov 8, 2024 | 1,630 | 1,726 | 1,626 | 1,630 | -8 | -0.49% | 194,200 |
Nov 1, 2024 | 1,652 | 1,735 | 1,621 | 1,638 | -22 | -1.33% | 376,300 |
Oct 25, 2024 | 1,725 | 1,764 | 1,643 | 1,660 | -29 | -1.72% | 446,700 |
Oct 18, 2024 | 1,613 | 1,710 | 1,608 | 1,689 | +95 | +5.96% | 351,300 |
Oct 11, 2024 | 1,585 | 1,625 | 1,561 | 1,594 | +21 | +1.34% | 209,000 |
Oct 4, 2024 | 1,558 | 1,580 | 1,534 | 1,573 | -22 | -1.38% | 184,600 |
Sep 27, 2024 | 1,546 | 1,597 | 1,524 | 1,595 | +14 | +0.89% | 236,800 |
Sep 20, 2024 | 1,574 | 1,582 | 1,515 | 1,581 | +27 | +1.74% | 157,900 |
Sep 13, 2024 | 1,443 | 1,624 | 1,443 | 1,554 | +46 | +3.05% | 336,400 |
Sep 6, 2024 | 1,542 | 1,588 | 1,481 | 1,508 | -27 | -1.76% | 325,500 |
Aug 30, 2024 | 1,513 | 1,538 | 1,495 | 1,535 | +22 | +1.45% | 201,700 |
Aug 23, 2024 | 1,518 | 1,549 | 1,474 | 1,513 | -18 | -1.18% | 244,900 |
Aug 16, 2024 | 1,386 | 1,541 | 1,383 | 1,531 | +162 | +11.83% | 419,000 |
Aug 9, 2024 | 1,318 | 1,403 | 1,180 | 1,369 | -9 | -0.65% | 698,500 |