kabutan

Seibu Giken Co.,Ltd.(6223) Historical

6223
TSE Standard
Seibu Giken Co.,Ltd.
2,181
JPY
-26
(-1.18%)
Apr 13, 3:30 pm JST
13.65
USD
Apr 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 25, 2026
2,650 JPY
52 Week Low Apr 22, 2025
1,452 JPY
Yearly High Feb 25, 2026
2,650 JPY
Yearly Low Jan 5, 2026
1,663 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 13, 2026 2,172 2,207 2,151 2,181 -26 -1.18% 53,000

Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 10, 2026 2,158 2,230 2,110 2,207 +63 +2.94% 143,800
Apr 3, 2026 2,084 2,240 2,043 2,144 -27 -1.24% 230,300
Mar 27, 2026 2,111 2,250 2,058 2,171 -1 -0.05% 200,500
Mar 19, 2026 2,345 2,366 2,172 2,172 -217 -9.08% 175,400
Mar 13, 2026 2,280 2,460 2,250 2,389 -91 -3.67% 456,600
Mar 6, 2026 2,480 2,534 2,242 2,480 -58 -2.29% 558,300
Feb 27, 2026 2,398 2,650 2,391 2,538 +156 +6.55% 855,000
Feb 20, 2026 1,920 2,452 1,920 2,382 +533 +28.83% 1,330,800
Feb 13, 2026 1,874 1,898 1,820 1,849 +11 +0.60% 274,300
Feb 6, 2026 1,750 1,838 1,743 1,838 +99 +5.69% 378,500
Jan 30, 2026 1,777 1,777 1,702 1,739 -46 -2.58% 370,400
Jan 23, 2026 1,720 1,808 1,685 1,785 +66 +3.84% 581,900
Jan 16, 2026 1,698 1,725 1,680 1,719 +46 +2.75% 211,400
Jan 9, 2026 1,674 1,711 1,663 1,673 +9 +0.54% 330,700
Dec 30, 2025 1,667 1,693 1,655 1,664 -66 -3.82% 226,400
Dec 26, 2025 1,695 1,736 1,683 1,730 +47 +2.79% 451,200
Dec 19, 2025 1,681 1,698 1,653 1,683 +1 +0.06% 357,300
Dec 12, 2025 1,717 1,727 1,666 1,682 -25 -1.46% 292,800
Dec 5, 2025 1,741 1,752 1,695 1,707 -28 -1.61% 159,300
Nov 28, 2025 1,710 1,752 1,691 1,735 +14 +0.81% 132,400