Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 1,686 | 1,837 | 1,632 | 1,744 | +78 | +4.68% | 1,401,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 1,651 | 1,759 | 1,560 | 1,666 | -3 | -0.18% | 1,439,900 |
Oct, 2024 | 1,547 | 1,764 | 1,534 | 1,669 | +123 | +7.96% | 1,434,300 |
Sep, 2024 | 1,542 | 1,624 | 1,443 | 1,546 | +11 | +0.72% | 1,102,800 |
Aug, 2024 | 1,480 | 1,549 | 1,180 | 1,535 | +41 | +2.74% | 1,824,900 |
Jul, 2024 | 1,620 | 1,680 | 1,435 | 1,494 | -126 | -7.78% | 2,052,100 |
Jun, 2024 | 1,579 | 1,698 | 1,520 | 1,620 | +81 | +5.26% | 1,901,700 |
May, 2024 | 1,781 | 1,858 | 1,315 | 1,539 | -236 | -13.30% | 6,581,100 |
Apr, 2024 | 1,952 | 1,965 | 1,628 | 1,775 | -158 | -8.17% | 4,435,200 |
Mar, 2024 | 1,734 | 1,942 | 1,595 | 1,933 | +220 | +12.84% | 2,341,100 |
Feb, 2024 | 1,563 | 1,819 | 1,459 | 1,713 | +136 | +8.62% | 4,088,300 |
Jan, 2024 | 1,723 | 1,747 | 1,518 | 1,577 | -169 | -9.68% | 3,824,300 |
Dec, 2023 | 1,844 | 2,455 | 1,692 | 1,746 | -79 | -4.33% | 20,907,600 |
Nov, 2023 | 2,518 | 2,642 | 1,370 | 1,825 | -681 | -27.17% | 11,723,200 |
Oct, 2023 | 2,687 | 3,230 | 2,475 | 2,506 | ー | ー% | 6,989,000 |