kabutan

Seibu Giken Co.,Ltd.(6223) Historical

6223
TSE Standard
Seibu Giken Co.,Ltd.
1,708
JPY
-18
(-1.04%)
Dec 5, 3:17 pm JST
11.04
USD
Dec 5, 1:17 am EST
Result
PTS
outside of trading hours
1,708
Dec 5, 2:55 pm JST
Summary Chart Historical News Financial Result
52 Week High Jan 17, 2025
1,962 JPY
52 Week Low Apr 7, 2025
1,325 JPY
Yearly High Jan 17, 2025
1,962 JPY
Yearly Low Apr 7, 2025
1,325 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 1,741 1,752 1,695 1,708 -27 -1.56% 157,700

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 1,720 1,752 1,642 1,735 +31 +1.82% 673,600
Oct, 2025 1,694 1,750 1,614 1,704 +16 +0.95% 604,300
Sep, 2025 1,680 1,724 1,638 1,688 +4 +0.24% 609,100
Aug, 2025 1,617 1,686 1,590 1,684 +68 +4.21% 832,100
Jul, 2025 1,605 1,631 1,516 1,616 +11 +0.69% 744,000
Jun, 2025 1,574 1,657 1,506 1,605 +39 +2.49% 894,200
May, 2025 1,537 1,622 1,500 1,566 +34 +2.22% 678,400
Apr, 2025 1,667 1,699 1,325 1,532 -112 -6.81% 930,700
Mar, 2025 1,609 1,784 1,540 1,644 +34 +2.11% 961,800
Feb, 2025 1,855 1,870 1,572 1,610 -279 -14.77% 1,319,000
Jan, 2025 1,774 1,962 1,689 1,889 +100 +5.59% 1,860,000
Dec, 2024 1,686 1,837 1,632 1,789 +123 +7.38% 1,967,300
Nov, 2024 1,651 1,759 1,560 1,666 -3 -0.18% 1,439,900
Oct, 2024 1,547 1,764 1,534 1,669 +123 +7.96% 1,434,300
Sep, 2024 1,542 1,624 1,443 1,546 +11 +0.72% 1,102,800
Aug, 2024 1,480 1,549 1,180 1,535 +41 +2.74% 1,824,900
Jul, 2024 1,620 1,680 1,435 1,494 -126 -7.78% 2,052,100
Jun, 2024 1,579 1,698 1,520 1,620 +81 +5.26% 1,901,700
May, 2024 1,781 1,858 1,315 1,539 -236 -13.30% 6,581,100
Apr, 2024 1,952 1,965 1,628 1,775 -158 -8.17% 4,435,200