Seibu Giken Co.,Ltd.(6223) Historical

52 Week High Feb 25, 2026

2,650 JPY

52 Week Low Apr 22, 2025

1,452 JPY

Yearly High Feb 25, 2026

2,650 JPY

Yearly Low Jan 5, 2026

1,663 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	2,170	2,240	2,110	2,181	+111	+5.36%	323,700

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	2,480	2,534	2,043	2,070	-468	-18.44%	1,494,200
Feb, 2026	1,750	2,650	1,743	2,538	+799	+45.95%	2,838,600
Jan, 2026	1,674	1,808	1,663	1,739	+75	+4.51%	1,494,400
Dec, 2025	1,741	1,752	1,653	1,664	-71	-4.09%	1,487,000
Nov, 2025	1,720	1,752	1,642	1,735	+31	+1.82%	673,600
Oct, 2025	1,694	1,750	1,614	1,704	+16	+0.95%	604,300
Sep, 2025	1,680	1,724	1,638	1,688	+4	+0.24%	609,100
Aug, 2025	1,617	1,686	1,590	1,684	+68	+4.21%	832,100
Jul, 2025	1,605	1,631	1,516	1,616	+11	+0.69%	744,000
Jun, 2025	1,574	1,657	1,506	1,605	+39	+2.49%	894,200
May, 2025	1,537	1,622	1,500	1,566	+34	+2.22%	678,400
Apr, 2025	1,667	1,699	1,325	1,532	-112	-6.81%	930,700
Mar, 2025	1,609	1,784	1,540	1,644	+34	+2.11%	961,800
Feb, 2025	1,855	1,870	1,572	1,610	-279	-14.77%	1,319,000
Jan, 2025	1,774	1,962	1,689	1,889	+100	+5.59%	1,860,000
Dec, 2024	1,686	1,837	1,632	1,789	+123	+7.38%	1,967,300
Nov, 2024	1,651	1,759	1,560	1,666	-3	-0.18%	1,439,900
Oct, 2024	1,547	1,764	1,534	1,669	+123	+7.96%	1,434,300
Sep, 2024	1,542	1,624	1,443	1,546	+11	+0.72%	1,102,800
Aug, 2024	1,480	1,549	1,180	1,535	+41	+2.74%	1,824,900