Seibu Giken Co.,Ltd.(6223) Historical

52 Week High Feb 18, 2026

2,210 JPY

52 Week Low Apr 7, 2025

1,325 JPY

Yearly High Feb 18, 2026

2,210 JPY

Yearly Low Apr 7, 2025

1,325 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb 19, 2026	1,920	2,378	1,920	2,375	+526	+28.45%	925,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Feb 13, 2026	1,849	+0.60%	1,859	274,300	10,800	158,600	14.69
Feb 6, 2026	1,838	+5.69%	1,799	378,500	9,000	135,800	15.09
Jan 30, 2026	1,739	-2.58%	1,732	370,400	5,800	170,600	29.41
Jan 23, 2026	1,785	+3.84%	1,745	581,900	6,400	176,400	27.56
Jan 16, 2026	1,719	+2.75%	1,706	211,400	5,100	131,300	25.75
Jan 9, 2026	1,673	+0.54%	1,686	330,700	5,400	141,900	26.28
Dec 30, 2025	1,664	-3.82%	1,674	226,400	ー	ー	ー
Dec 26, 2025	1,730	+2.79%	1,714	451,200	63,800	128,100	2.01
Dec 19, 2025	1,683	+0.06%	1,671	357,300	4,800	150,100	31.27
Dec 12, 2025	1,682	-1.46%	1,692	292,800	8,800	147,400	16.75
Dec 5, 2025	1,707	-1.61%	1,719	159,300	4,700	121,600	25.87
Nov 28, 2025	1,735	+0.81%	1,719	132,400	4,500	117,600	26.13
Nov 21, 2025	1,721	+0.12%	1,718	184,100	4,400	116,200	26.41
Nov 14, 2025	1,719	+3.24%	1,709	215,000	4,300	116,000	26.98
Nov 7, 2025	1,665	-2.29%	1,678	142,100	6,800	117,100	17.22
Oct 31, 2025	1,704	+1.73%	1,707	177,200	6,100	116,300	19.07
Oct 24, 2025	1,675	+2.13%	1,672	126,900	5,600	107,900	19.27
Oct 17, 2025	1,640	-2.21%	1,645	105,900	6,200	109,300	17.63
Oct 10, 2025	1,677	+0.72%	1,690	116,500	5,700	106,800	18.74
Oct 3, 2025	1,665	-3.03%	1,676	136,600	4,900	106,700	21.78