Seibu Giken Co.,Ltd.(6223) Historical

52 Week High Jan 17, 2025

1,962 JPY

52 Week Low Apr 7, 2025

1,325 JPY

Yearly High Jan 17, 2025

1,962 JPY

Yearly Low Apr 7, 2025

1,325 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Sep 19, 2025	1,692	1,698	1,665	1,679	-13	-0.77%	28,900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Sep 19, 2025	1,679	-1.52%	1,688	118,900	ー	ー	ー
Sep 12, 2025	1,705	+0.41%	1,702	142,000	6,200	123,900	19.98
Sep 5, 2025	1,698	+0.83%	1,663	156,500	6,200	124,500	20.08
Aug 29, 2025	1,684	+4.14%	1,648	227,000	8,000	127,700	15.96
Aug 22, 2025	1,617	+0.31%	1,616	154,600	5,700	140,900	24.72
Aug 15, 2025	1,612	-0.80%	1,610	235,000	6,800	143,000	21.03
Aug 8, 2025	1,625	-0.37%	1,632	177,300	8,100	138,200	17.06
Aug 1, 2025	1,631	+1.05%	1,614	135,300	5,900	108,100	18.32
Jul 25, 2025	1,614	+6.04%	1,575	213,400	4,600	111,200	24.17
Jul 18, 2025	1,522	-2.37%	1,532	127,000	4,100	127,600	31.12
Jul 11, 2025	1,559	+0.84%	1,558	137,300	4,300	113,600	26.42
Jul 4, 2025	1,546	-3.37%	1,580	227,100	5,300	124,900	23.57
Jun 27, 2025	1,600	+5.26%	1,563	300,600	5,300	114,700	21.64
Jun 20, 2025	1,520	-0.72%	1,528	162,900	4,600	119,800	26.04
Jun 13, 2025	1,531	-0.91%	1,588	264,600	4,800	125,700	26.19
Jun 6, 2025	1,545	-1.34%	1,562	108,200	4,900	123,000	25.10
May 30, 2025	1,566	-0.19%	1,575	115,600	4,500	137,800	30.62
May 23, 2025	1,569	-0.06%	1,562	127,000	4,500	144,600	32.13
May 16, 2025	1,570	+1.82%	1,566	282,000	4,200	151,100	35.98
May 9, 2025	1,542	+1.38%	1,526	97,800	6,800	135,000	19.85