Seibu Giken Co.,Ltd.(6223) Historical

52 Week High Feb 25, 2026

2,650 JPY

52 Week Low Apr 22, 2025

1,452 JPY

Yearly High Feb 25, 2026

2,650 JPY

Yearly Low Jan 5, 2026

1,663 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 13, 2026	2,172	2,207	2,151	2,181	-26	-1.18%	53,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 10, 2026	2,207	+2.94%	2,165	143,800	ー	ー	ー
Apr 3, 2026	2,144	-1.24%	2,124	230,300	16,900	147,000	8.70
Mar 27, 2026	2,171	-0.05%	2,145	200,500	18,500	148,000	8.00
Mar 19, 2026	2,172	-9.08%	2,259	175,400	17,900	149,900	8.37
Mar 13, 2026	2,389	-3.67%	2,390	456,600	31,200	160,300	5.14
Mar 6, 2026	2,480	-2.29%	2,395	558,300	33,700	156,100	4.63
Feb 27, 2026	2,538	+6.55%	2,544	855,000	21,900	152,100	6.95
Feb 20, 2026	2,382	+28.83%	2,197	1,330,800	16,500	128,100	7.76
Feb 13, 2026	1,849	+0.60%	1,859	274,300	10,800	158,600	14.69
Feb 6, 2026	1,838	+5.69%	1,799	378,500	9,000	135,800	15.09
Jan 30, 2026	1,739	-2.58%	1,732	370,400	5,800	170,600	29.41
Jan 23, 2026	1,785	+3.84%	1,745	581,900	6,400	176,400	27.56
Jan 16, 2026	1,719	+2.75%	1,706	211,400	5,100	131,300	25.75
Jan 9, 2026	1,673	+0.54%	1,686	330,700	5,400	141,900	26.28
Dec 30, 2025	1,664	-3.82%	1,674	226,400	ー	ー	ー
Dec 26, 2025	1,730	+2.79%	1,714	451,200	63,800	128,100	2.01
Dec 19, 2025	1,683	+0.06%	1,671	357,300	4,800	150,100	31.27
Dec 12, 2025	1,682	-1.46%	1,692	292,800	8,800	147,400	16.75
Dec 5, 2025	1,707	-1.61%	1,719	159,300	4,700	121,600	25.87
Nov 28, 2025	1,735	+0.81%	1,719	132,400	4,500	117,600	26.13