kabutan

Seibu Giken Co.,Ltd.(6223) Historical

6223
TSE Standard
Seibu Giken Co.,Ltd.
1,713
JPY
-13
(-0.75%)
Dec 5, 2:30 pm JST
11.07
USD
Dec 5, 12:30 am EST
Result
PTS
outside of trading hours
1,712
Dec 5, 2:21 pm JST
Summary Chart Historical News Financial Result
52 Week High Jan 17, 2025
1,962 JPY
52 Week Low Apr 7, 2025
1,325 JPY
Yearly High Jan 17, 2025
1,962 JPY
Yearly Low Apr 7, 2025
1,325 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 1,741 1,752 1,695 1,713 -22 -1.27% 154,300

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Nov 28, 2025 1,735 +0.81% 1,719 132,400 4,500 117,600 26.13
Nov 21, 2025 1,721 +0.12% 1,718 184,100 4,400 116,200 26.41
Nov 14, 2025 1,719 +3.24% 1,709 215,000 4,300 116,000 26.98
Nov 7, 2025 1,665 -2.29% 1,678 142,100 6,800 117,100 17.22
Oct 31, 2025 1,704 +1.73% 1,707 177,200 6,100 116,300 19.07
Oct 24, 2025 1,675 +2.13% 1,672 126,900 5,600 107,900 19.27
Oct 17, 2025 1,640 -2.21% 1,645 105,900 6,200 109,300 17.63
Oct 10, 2025 1,677 +0.72% 1,690 116,500 5,700 106,800 18.74
Oct 3, 2025 1,665 -3.03% 1,676 136,600 4,900 106,700 21.78
Sep 26, 2025 1,717 +2.26% 1,696 132,900 5,300 114,600 21.62
Sep 19, 2025 1,679 -1.52% 1,688 118,900 5,100 121,800 23.88
Sep 12, 2025 1,705 +0.41% 1,702 142,000 6,200 123,900 19.98
Sep 5, 2025 1,698 +0.83% 1,663 156,500 6,200 124,500 20.08
Aug 29, 2025 1,684 +4.14% 1,648 227,000 8,000 127,700 15.96
Aug 22, 2025 1,617 +0.31% 1,616 154,600 5,700 140,900 24.72
Aug 15, 2025 1,612 -0.80% 1,610 235,000 6,800 143,000 21.03
Aug 8, 2025 1,625 -0.37% 1,632 177,300 8,100 138,200 17.06
Aug 1, 2025 1,631 +1.05% 1,614 135,300 5,900 108,100 18.32
Jul 25, 2025 1,614 +6.04% 1,575 213,400 4,600 111,200 24.17
Jul 18, 2025 1,522 -2.37% 1,532 127,000 4,100 127,600 31.12