Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,752 | 1,754 | 1,730 | 1,744 | -8 | -0.46% | 166,400 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,752 | -3.10% | 1,792 | 362,100 | ー | ー | ー |
Dec 13, 2024 | 1,808 | +8.00% | 1,779 | 653,000 | 5,900 | 317,400 | 53.80 |
Dec 6, 2024 | 1,674 | +0.48% | 1,672 | 219,900 | 4,800 | 347,300 | 72.35 |
Nov 29, 2024 | 1,666 | -5.18% | 1,704 | 300,200 | 5,300 | 338,900 | 63.94 |
Nov 22, 2024 | 1,757 | +7.99% | 1,717 | 458,300 | 4,000 | 336,400 | 84.10 |
Nov 15, 2024 | 1,627 | -0.18% | 1,626 | 399,800 | 4,000 | 384,200 | 96.05 |
Nov 8, 2024 | 1,630 | -0.49% | 1,663 | 194,200 | 4,000 | 400,100 | 100.03 |
Nov 1, 2024 | 1,638 | -1.33% | 1,668 | 376,300 | 4,000 | 413,700 | 103.43 |
Oct 25, 2024 | 1,660 | -1.72% | 1,706 | 446,700 | 4,000 | 410,700 | 102.68 |
Oct 18, 2024 | 1,689 | +5.96% | 1,669 | 351,300 | 4,000 | 418,600 | 104.65 |
Oct 11, 2024 | 1,594 | +1.34% | 1,595 | 209,000 | 4,000 | 428,000 | 107.00 |
Oct 4, 2024 | 1,573 | -1.38% | 1,560 | 184,600 | 4,000 | 435,800 | 108.95 |
Sep 27, 2024 | 1,595 | +0.89% | 1,553 | 236,800 | 4,000 | 436,000 | 109.00 |
Sep 20, 2024 | 1,581 | +1.74% | 1,551 | 157,900 | 4,000 | 433,300 | 108.33 |
Sep 13, 2024 | 1,554 | +3.05% | 1,561 | 336,400 | 4,000 | 439,200 | 109.80 |
Sep 6, 2024 | 1,508 | -1.76% | 1,544 | 325,500 | 4,000 | 479,500 | 119.88 |
Aug 30, 2024 | 1,535 | +1.45% | 1,517 | 201,700 | 4,000 | 510,600 | 127.65 |
Aug 23, 2024 | 1,513 | -1.18% | 1,511 | 244,900 | 4,000 | 510,200 | 127.55 |
Aug 16, 2024 | 1,531 | +11.83% | 1,494 | 419,000 | 2,500 | 524,800 | 209.92 |
Aug 9, 2024 | 1,369 | -0.65% | 1,312 | 698,500 | 2,500 | 560,400 | 224.16 |