About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Seibu Giken Co.,Ltd.(6223) Historical

6223
TSE Standard
Seibu Giken Co.,Ltd.
1,744
JPY
-8
(-0.46%)
Dec 23, 3:30 pm JST
11.13
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Apr 1, 2024
1,965 JPY
52 Week Low Aug 5, 2024
1,180 JPY
Yearly High Apr 1, 2024
1,965 JPY
Yearly Low Aug 5, 2024
1,180 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 1,752 1,754 1,730 1,744 -8 -0.46% 166,400

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 1,752 -3.10% 1,792 362,100
Dec 13, 2024 1,808 +8.00% 1,779 653,000 5,900 317,400 53.80
Dec 6, 2024 1,674 +0.48% 1,672 219,900 4,800 347,300 72.35
Nov 29, 2024 1,666 -5.18% 1,704 300,200 5,300 338,900 63.94
Nov 22, 2024 1,757 +7.99% 1,717 458,300 4,000 336,400 84.10
Nov 15, 2024 1,627 -0.18% 1,626 399,800 4,000 384,200 96.05
Nov 8, 2024 1,630 -0.49% 1,663 194,200 4,000 400,100 100.03
Nov 1, 2024 1,638 -1.33% 1,668 376,300 4,000 413,700 103.43
Oct 25, 2024 1,660 -1.72% 1,706 446,700 4,000 410,700 102.68
Oct 18, 2024 1,689 +5.96% 1,669 351,300 4,000 418,600 104.65
Oct 11, 2024 1,594 +1.34% 1,595 209,000 4,000 428,000 107.00
Oct 4, 2024 1,573 -1.38% 1,560 184,600 4,000 435,800 108.95
Sep 27, 2024 1,595 +0.89% 1,553 236,800 4,000 436,000 109.00
Sep 20, 2024 1,581 +1.74% 1,551 157,900 4,000 433,300 108.33
Sep 13, 2024 1,554 +3.05% 1,561 336,400 4,000 439,200 109.80
Sep 6, 2024 1,508 -1.76% 1,544 325,500 4,000 479,500 119.88
Aug 30, 2024 1,535 +1.45% 1,517 201,700 4,000 510,600 127.65
Aug 23, 2024 1,513 -1.18% 1,511 244,900 4,000 510,200 127.55
Aug 16, 2024 1,531 +11.83% 1,494 419,000 2,500 524,800 209.92
Aug 9, 2024 1,369 -0.65% 1,312 698,500 2,500 560,400 224.16